{
  "ticker": {
    "uuid": "cc3a2e04-a74f-4af2-95be-6c765dcc2cb9",
    "symbol": "FCA",
    "name": "FIRST TRUST CHINA ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.725,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.256324,
    "boundary_margin": 0.055936,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21279,
    "volatility_stability": 0.9947,
    "risk_context": 0.4699,
    "current_regime": {
      "move": 0.374858,
      "interruption": -0.238529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.886,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.149658,
        "direction_boundary": 20.274476,
        "core_momentum": -0.154126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2023-08-25",
        "close": 17.119136,
        "direction_boundary": 20.577923,
        "core_momentum": -0.168082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2023-09-01",
        "close": 17.505147,
        "direction_boundary": 19.941707,
        "core_momentum": -0.122184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2023-09-08",
        "close": 17.172998,
        "direction_boundary": 20.630704,
        "core_momentum": -0.1676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2023-09-15",
        "close": 17.397423,
        "direction_boundary": 20.136241,
        "core_momentum": -0.136014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2023-09-22",
        "close": 17.630466,
        "direction_boundary": 19.134414,
        "core_momentum": -0.078599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202868
      },
      {
        "date": "2023-09-29",
        "close": 17.354846,
        "direction_boundary": 18.007899,
        "core_momentum": -0.036265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2023-10-06",
        "close": 17.143538,
        "direction_boundary": 18.561072,
        "core_momentum": -0.076371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201854
      },
      {
        "date": "2023-10-13",
        "close": 17.143538,
        "direction_boundary": 17.693016,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194951
      },
      {
        "date": "2023-10-20",
        "close": 16.445302,
        "direction_boundary": 18.195127,
        "core_momentum": -0.09617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2023-10-27",
        "close": 16.881699,
        "direction_boundary": 16.225662,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203714
      },
      {
        "date": "2023-11-03",
        "close": 16.913855,
        "direction_boundary": 17.641954,
        "core_momentum": -0.041271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2023-11-10",
        "close": 16.565931,
        "direction_boundary": 18.314272,
        "core_momentum": -0.095463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2023-11-17",
        "close": 16.89548,
        "direction_boundary": 18.161085,
        "core_momentum": -0.069688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2023-11-24",
        "close": 16.886293,
        "direction_boundary": 18.927017,
        "core_momentum": -0.107821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2023-12-01",
        "close": 16.711734,
        "direction_boundary": 19.165306,
        "core_momentum": -0.128022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187438
      },
      {
        "date": "2023-12-08",
        "close": 16.096735,
        "direction_boundary": 19.550655,
        "core_momentum": -0.176665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2023-12-15",
        "close": 16.314934,
        "direction_boundary": 19.590824,
        "core_momentum": -0.167216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2023-12-22",
        "close": 16.559868,
        "direction_boundary": 18.722002,
        "core_momentum": -0.115486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2023-12-29",
        "close": 17.099863,
        "direction_boundary": 18.65735,
        "core_momentum": -0.083478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162507
      },
      {
        "date": "2024-01-05",
        "close": 17.279862,
        "direction_boundary": 20.037179,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163453
      },
      {
        "date": "2024-01-12",
        "close": 16.966018,
        "direction_boundary": 20.268405,
        "core_momentum": -0.162933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2024-01-19",
        "close": 15.92295,
        "direction_boundary": 20.559208,
        "core_momentum": -0.225508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2024-01-26",
        "close": 16.758327,
        "direction_boundary": 20.837239,
        "core_momentum": -0.195751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2024-02-02",
        "close": 15.987564,
        "direction_boundary": 19.955555,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195673
      },
      {
        "date": "2024-02-09",
        "close": 16.338331,
        "direction_boundary": 19.56248,
        "core_momentum": -0.164813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195171
      },
      {
        "date": "2024-02-16",
        "close": 16.707559,
        "direction_boundary": 19.404393,
        "core_momentum": -0.138981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2024-02-23",
        "close": 17.78755,
        "direction_boundary": 19.082095,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209449
      },
      {
        "date": "2024-03-01",
        "close": 17.981395,
        "direction_boundary": 19.955555,
        "core_momentum": -0.098928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207767
      },
      {
        "date": "2024-03-08",
        "close": 18.101394,
        "direction_boundary": 19.010706,
        "core_momentum": -0.047832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205825
      },
      {
        "date": "2024-03-15",
        "close": 18.406007,
        "direction_boundary": 19.369136,
        "core_momentum": -0.049725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206283
      },
      {
        "date": "2024-03-22",
        "close": 17.84376,
        "direction_boundary": 19.465633,
        "core_momentum": -0.08332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21061
      },
      {
        "date": "2024-03-29",
        "close": 17.361246,
        "direction_boundary": 19.130912,
        "core_momentum": -0.092503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213012
      },
      {
        "date": "2024-04-05",
        "close": 17.481874,
        "direction_boundary": 19.341666,
        "core_momentum": -0.096155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212463
      },
      {
        "date": "2024-04-12",
        "close": 17.84376,
        "direction_boundary": 19.973052,
        "core_momentum": -0.106608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21421
      },
      {
        "date": "2024-04-19",
        "close": 17.936551,
        "direction_boundary": 19.885566,
        "core_momentum": -0.098012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205001
      },
      {
        "date": "2024-04-26",
        "close": 18.038622,
        "direction_boundary": 20.226761,
        "core_momentum": -0.10818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202385
      },
      {
        "date": "2024-05-03",
        "close": 18.62265,
        "direction_boundary": 20.200516,
        "core_momentum": -0.07811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206418
      },
      {
        "date": "2024-05-10",
        "close": 19.690306,
        "direction_boundary": 19.211924,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2024-05-17",
        "close": 20.112785,
        "direction_boundary": 19.070109,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2024-05-24",
        "close": 19.33306,
        "direction_boundary": 18.148969,
        "core_momentum": 0.065243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224757
      },
      {
        "date": "2024-05-31",
        "close": 19.368228,
        "direction_boundary": 18.267075,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2024-06-07",
        "close": 19.43977,
        "direction_boundary": 18.415801,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214921
      },
      {
        "date": "2024-06-14",
        "close": 19.207792,
        "direction_boundary": 18.749036,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2024-06-21",
        "close": 19.087163,
        "direction_boundary": 17.409712,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216655
      },
      {
        "date": "2024-06-28",
        "close": 19.094597,
        "direction_boundary": 18.097629,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2024-07-05",
        "close": 19.03788,
        "direction_boundary": 18.06989,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2024-07-12",
        "close": 18.868297,
        "direction_boundary": 18.348895,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2024-07-19",
        "close": 18.026434,
        "direction_boundary": 18.039278,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201616
      },
      {
        "date": "2024-07-26",
        "close": 17.80902,
        "direction_boundary": 18.824766,
        "core_momentum": -0.053958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191348
      },
      {
        "date": "2024-08-02",
        "close": 17.426183,
        "direction_boundary": 18.48364,
        "core_momentum": -0.05721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181213
      },
      {
        "date": "2024-08-09",
        "close": 17.41673,
        "direction_boundary": 17.891158,
        "core_momentum": -0.026517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179314
      },
      {
        "date": "2024-08-16",
        "close": 17.619964,
        "direction_boundary": 17.149658,
        "core_momentum": 0.027424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177541
      },
      {
        "date": "2024-08-23",
        "close": 17.648323,
        "direction_boundary": 17.119136,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154569
      },
      {
        "date": "2024-08-30",
        "close": 17.515984,
        "direction_boundary": 17.505147,
        "core_momentum": 0.000619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154019
      },
      {
        "date": "2024-09-06",
        "close": 17.062251,
        "direction_boundary": 17.172998,
        "core_momentum": -0.006449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157464
      },
      {
        "date": "2024-09-13",
        "close": 16.674687,
        "direction_boundary": 17.397423,
        "core_momentum": -0.041543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157519
      },
      {
        "date": "2024-09-20",
        "close": 17.402551,
        "direction_boundary": 17.630466,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165047
      },
      {
        "date": "2024-09-27",
        "close": 20.165713,
        "direction_boundary": 17.354846,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259798
      },
      {
        "date": "2024-10-04",
        "close": 21.936338,
        "direction_boundary": 17.143538,
        "core_momentum": 0.279569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28165
      },
      {
        "date": "2024-10-11",
        "close": 20.389831,
        "direction_boundary": 17.143538,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302938
      },
      {
        "date": "2024-10-18",
        "close": 19.840695,
        "direction_boundary": 16.445302,
        "core_momentum": 0.206466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306258
      },
      {
        "date": "2024-10-25",
        "close": 19.976523,
        "direction_boundary": 16.881699,
        "core_momentum": 0.183324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2024-11-01",
        "close": 19.72427,
        "direction_boundary": 16.913855,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "date": "2024-11-08",
        "close": 19.636952,
        "direction_boundary": 16.565931,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294485
      },
      {
        "date": "2024-11-15",
        "close": 18.880192,
        "direction_boundary": 16.89548,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29766
      },
      {
        "date": "2024-11-22",
        "close": 18.792873,
        "direction_boundary": 16.886293,
        "core_momentum": 0.112907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292855
      },
      {
        "date": "2024-11-29",
        "close": 19.142147,
        "direction_boundary": 16.711734,
        "core_momentum": 0.145432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294086
      },
      {
        "date": "2024-12-06",
        "close": 19.666058,
        "direction_boundary": 16.096735,
        "core_momentum": 0.221742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29651
      },
      {
        "date": "2024-12-13",
        "close": 19.566127,
        "direction_boundary": 16.314934,
        "core_momentum": 0.199277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2024-12-20",
        "close": 19.299029,
        "direction_boundary": 16.559868,
        "core_momentum": 0.16541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2024-12-27",
        "close": 19.590408,
        "direction_boundary": 17.099863,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297302
      },
      {
        "date": "2025-01-03",
        "close": 19.221328,
        "direction_boundary": 17.279862,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29856
      },
      {
        "date": "2025-01-10",
        "close": 18.648282,
        "direction_boundary": 16.966018,
        "core_momentum": 0.099155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301341
      },
      {
        "date": "2025-01-17",
        "close": 19.163052,
        "direction_boundary": 15.92295,
        "core_momentum": 0.203486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2025-01-24",
        "close": 19.357305,
        "direction_boundary": 16.758327,
        "core_momentum": 0.155086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295817
      },
      {
        "date": "2025-01-31",
        "close": 19.299029,
        "direction_boundary": 15.987564,
        "core_momentum": 0.207128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293793
      },
      {
        "date": "2025-02-07",
        "close": 19.765236,
        "direction_boundary": 16.338331,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294998
      },
      {
        "date": "2025-02-14",
        "close": 20.309144,
        "direction_boundary": 16.707559,
        "core_momentum": 0.215566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2025-02-21",
        "close": 20.464547,
        "direction_boundary": 17.78755,
        "core_momentum": 0.150498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296453
      },
      {
        "date": "2025-02-28",
        "close": 20.318857,
        "direction_boundary": 17.981395,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296419
      },
      {
        "date": "2025-03-07",
        "close": 20.979317,
        "direction_boundary": 18.101394,
        "core_momentum": 0.158989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29486
      },
      {
        "date": "2025-03-14",
        "close": 21.5038,
        "direction_boundary": 18.406007,
        "core_momentum": 0.168303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29226
      },
      {
        "date": "2025-03-21",
        "close": 20.959891,
        "direction_boundary": 17.84376,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2025-03-28",
        "close": 20.517806,
        "direction_boundary": 17.361246,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2025-04-04",
        "close": 19.020298,
        "direction_boundary": 17.481874,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203186
      },
      {
        "date": "2025-04-11",
        "close": 19.039746,
        "direction_boundary": 17.84376,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178328
      },
      {
        "date": "2025-04-18",
        "close": 19.039746,
        "direction_boundary": 17.936551,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174759
      },
      {
        "date": "2025-04-25",
        "close": 19.642639,
        "direction_boundary": 18.038622,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180277
      },
      {
        "date": "2025-05-02",
        "close": 20.760908,
        "direction_boundary": 18.62265,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2025-05-09",
        "close": 20.760908,
        "direction_boundary": 19.690306,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2025-05-16",
        "close": 21.120699,
        "direction_boundary": 20.112785,
        "core_momentum": 0.050113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186615
      },
      {
        "date": "2025-05-23",
        "close": 21.684695,
        "direction_boundary": 19.33306,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2025-05-30",
        "close": 21.499938,
        "direction_boundary": 19.368228,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2025-06-06",
        "close": 22.384829,
        "direction_boundary": 19.43977,
        "core_momentum": 0.151497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2025-06-13",
        "close": 23.00717,
        "direction_boundary": 19.207792,
        "core_momentum": 0.197804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2025-06-20",
        "close": 22.550138,
        "direction_boundary": 19.087163,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2025-06-27",
        "close": 23.681982,
        "direction_boundary": 19.094597,
        "core_momentum": 0.240245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204601
      },
      {
        "date": "2025-07-04",
        "close": 23.583348,
        "direction_boundary": 19.03788,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201799
      },
      {
        "date": "2025-07-11",
        "close": 23.987746,
        "direction_boundary": 18.868297,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2025-07-18",
        "close": 24.502911,
        "direction_boundary": 18.026434,
        "core_momentum": 0.359277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2025-07-25",
        "close": 25.532056,
        "direction_boundary": 17.80902,
        "core_momentum": 0.433659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2025-08-01",
        "close": 24.806407,
        "direction_boundary": 17.426183,
        "core_momentum": 0.423514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2025-08-08",
        "close": 26.256324,
        "direction_boundary": 17.41673,
        "core_momentum": 0.507535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214577
      },
      {
        "date": "2025-08-15",
        "close": 27.094712,
        "direction_boundary": 17.619964,
        "core_momentum": 0.537728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215307
      },
      {
        "date": "2025-08-22",
        "close": 27.686515,
        "direction_boundary": 17.648323,
        "core_momentum": 0.56879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215729
      },
      {
        "date": "2025-08-29",
        "close": 27.331433,
        "direction_boundary": 17.515984,
        "core_momentum": 0.560371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2025-09-05",
        "close": 27.528701,
        "direction_boundary": 17.062251,
        "core_momentum": 0.613427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2025-09-12",
        "close": 28.66299,
        "direction_boundary": 16.674687,
        "core_momentum": 0.718952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2025-09-19",
        "close": 28.467892,
        "direction_boundary": 17.402551,
        "core_momentum": 0.635846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213228
      },
      {
        "date": "2025-09-26",
        "close": 27.888207,
        "direction_boundary": 20.165713,
        "core_momentum": 0.382952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2025-10-03",
        "close": 29.034156,
        "direction_boundary": 21.936338,
        "core_momentum": 0.323564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174953
      },
      {
        "date": "2025-10-10",
        "close": 27.613466,
        "direction_boundary": 20.389831,
        "core_momentum": 0.354276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196901
      },
      {
        "date": "2025-10-17",
        "close": 28.449635,
        "direction_boundary": 19.840695,
        "core_momentum": 0.433903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196914
      },
      {
        "date": "2025-10-24",
        "close": 28.479199,
        "direction_boundary": 19.976523,
        "core_momentum": 0.425633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2025-10-31",
        "close": 28.521904,
        "direction_boundary": 19.72427,
        "core_momentum": 0.446031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2025-11-07",
        "close": 28.862742,
        "direction_boundary": 19.636952,
        "core_momentum": 0.469818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2025-11-14",
        "close": 29.75784,
        "direction_boundary": 18.880192,
        "core_momentum": 0.576141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188757
      },
      {
        "date": "2025-11-21",
        "close": 27.971824,
        "direction_boundary": 18.792873,
        "core_momentum": 0.488427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2025-11-28",
        "close": 28.784401,
        "direction_boundary": 19.142147,
        "core_momentum": 0.503719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2025-12-05",
        "close": 29.186259,
        "direction_boundary": 19.666058,
        "core_momentum": 0.484093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2025-12-12",
        "close": 28.0426,
        "direction_boundary": 19.566127,
        "core_momentum": 0.433222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219652
      },
      {
        "date": "2025-12-19",
        "close": 28.62,
        "direction_boundary": 19.299029,
        "core_momentum": 0.482976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2025-12-26",
        "close": 28.935,
        "direction_boundary": 19.590408,
        "core_momentum": 0.476998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2026-01-02",
        "close": 29.49,
        "direction_boundary": 19.221328,
        "core_momentum": 0.534233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2026-01-09",
        "close": 30.85,
        "direction_boundary": 18.648282,
        "core_momentum": 0.654308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214555
      },
      {
        "date": "2026-01-16",
        "close": 30.515,
        "direction_boundary": 19.163052,
        "core_momentum": 0.592387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215719
      },
      {
        "date": "2026-01-23",
        "close": 31.26,
        "direction_boundary": 19.357305,
        "core_momentum": 0.614894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2026-01-30",
        "close": 32.0579,
        "direction_boundary": 19.299029,
        "core_momentum": 0.661115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2026-02-06",
        "close": 32.48,
        "direction_boundary": 19.765236,
        "core_momentum": 0.643289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2026-02-13",
        "close": 32.55,
        "direction_boundary": 20.309144,
        "core_momentum": 0.602726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2026-02-20",
        "close": 33.3693,
        "direction_boundary": 20.464547,
        "core_momentum": 0.630591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "direction_boundary": 20.318857,
        "core_momentum": 0.673322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2026-03-06",
        "close": 32.455,
        "direction_boundary": 20.979317,
        "core_momentum": 0.547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205801
      },
      {
        "date": "2026-03-13",
        "close": 33.105,
        "direction_boundary": 21.5038,
        "core_momentum": 0.539495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200917
      },
      {
        "date": "2026-03-20",
        "close": 31.0771,
        "direction_boundary": 20.959891,
        "core_momentum": 0.482694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2026-03-27",
        "close": 31.09,
        "direction_boundary": 20.517806,
        "core_momentum": 0.515269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219336
      },
      {
        "date": "2026-04-03",
        "close": 31.46,
        "direction_boundary": 19.020298,
        "core_momentum": 0.654022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2026-04-10",
        "close": 32.63,
        "direction_boundary": 19.039746,
        "core_momentum": 0.713783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2026-04-17",
        "close": 32.96,
        "direction_boundary": 19.039746,
        "core_momentum": 0.731116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201105
      },
      {
        "date": "2026-04-24",
        "close": 32.317909,
        "direction_boundary": 19.642639,
        "core_momentum": 0.645294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2026-05-01",
        "close": 32.41653,
        "direction_boundary": 20.760908,
        "core_momentum": 0.561422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2026-05-08",
        "close": 33.235079,
        "direction_boundary": 20.760908,
        "core_momentum": 0.600849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2026-05-15",
        "close": 31.45005,
        "direction_boundary": 21.120699,
        "core_momentum": 0.489063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218748
      },
      {
        "date": "2026-05-22",
        "close": 30.887913,
        "direction_boundary": 21.684695,
        "core_momentum": 0.424411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200794
      },
      {
        "date": "2026-05-29",
        "close": 30.444121,
        "direction_boundary": 21.499938,
        "core_momentum": 0.41601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199027
      },
      {
        "date": "2026-06-05",
        "close": 29.773503,
        "direction_boundary": 22.384829,
        "core_momentum": 0.330075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201074
      },
      {
        "date": "2026-06-12",
        "close": 30.19757,
        "direction_boundary": 23.00717,
        "core_momentum": 0.312529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192987
      },
      {
        "date": "2026-06-19",
        "close": 28.639368,
        "direction_boundary": 22.550138,
        "core_momentum": 0.270031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20603
      },
      {
        "date": "2026-06-26",
        "close": 27.9973,
        "direction_boundary": 23.681982,
        "core_momentum": 0.182219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207735
      },
      {
        "date": "2026-07-03",
        "close": 26.6219,
        "direction_boundary": 23.583348,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216298
      },
      {
        "date": "2026-07-10",
        "close": 26.7119,
        "direction_boundary": 23.987746,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204822
      },
      {
        "date": "2026-07-17",
        "close": 25.89,
        "direction_boundary": 24.502911,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207809
      },
      {
        "date": "2026-07-24",
        "close": 27.105,
        "direction_boundary": 25.532056,
        "core_momentum": 0.061607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216196
      },
      {
        "date": "2026-07-31",
        "close": 27.3903,
        "direction_boundary": 24.806407,
        "core_momentum": 0.104162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212954
      },
      {
        "date": "2026-08-07",
        "close": 27.725,
        "direction_boundary": 26.256324,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.149658,
        "volume": 1798
      },
      {
        "date": "2023-08-25",
        "close": 17.119136,
        "volume": 3683
      },
      {
        "date": "2023-09-01",
        "close": 17.505147,
        "volume": 1610
      },
      {
        "date": "2023-09-08",
        "close": 17.172998,
        "volume": 348
      },
      {
        "date": "2023-09-15",
        "close": 17.397423,
        "volume": 4418
      },
      {
        "date": "2023-09-22",
        "close": 17.630466,
        "volume": 420
      },
      {
        "date": "2023-09-29",
        "close": 17.354846,
        "volume": 4226
      },
      {
        "date": "2023-10-06",
        "close": 17.143538,
        "volume": 2009
      },
      {
        "date": "2023-10-13",
        "close": 17.143538,
        "volume": 3999
      },
      {
        "date": "2023-10-20",
        "close": 16.445302,
        "volume": 905
      },
      {
        "date": "2023-10-27",
        "close": 16.881699,
        "volume": 887
      },
      {
        "date": "2023-11-03",
        "close": 16.913855,
        "volume": 52042
      },
      {
        "date": "2023-11-10",
        "close": 16.565931,
        "volume": 524
      },
      {
        "date": "2023-11-17",
        "close": 16.89548,
        "volume": 768
      },
      {
        "date": "2023-11-24",
        "close": 16.886293,
        "volume": 52
      },
      {
        "date": "2023-12-01",
        "close": 16.711734,
        "volume": 2592
      },
      {
        "date": "2023-12-08",
        "close": 16.096735,
        "volume": 8287
      },
      {
        "date": "2023-12-15",
        "close": 16.314934,
        "volume": 9097
      },
      {
        "date": "2023-12-22",
        "close": 16.559868,
        "volume": 11414
      },
      {
        "date": "2023-12-29",
        "close": 17.099863,
        "volume": 7326
      },
      {
        "date": "2024-01-05",
        "close": 17.279862,
        "volume": 3858
      },
      {
        "date": "2024-01-12",
        "close": 16.966018,
        "volume": 1345
      },
      {
        "date": "2024-01-19",
        "close": 15.92295,
        "volume": 4367
      },
      {
        "date": "2024-01-26",
        "close": 16.758327,
        "volume": 15145
      },
      {
        "date": "2024-02-02",
        "close": 15.987564,
        "volume": 3234
      },
      {
        "date": "2024-02-09",
        "close": 16.338331,
        "volume": 11573
      },
      {
        "date": "2024-02-16",
        "close": 16.707559,
        "volume": 8554
      },
      {
        "date": "2024-02-23",
        "close": 17.78755,
        "volume": 4892
      },
      {
        "date": "2024-03-01",
        "close": 17.981395,
        "volume": 79793
      },
      {
        "date": "2024-03-08",
        "close": 18.101394,
        "volume": 48862
      },
      {
        "date": "2024-03-15",
        "close": 18.406007,
        "volume": 14126
      },
      {
        "date": "2024-03-22",
        "close": 17.84376,
        "volume": 9303
      },
      {
        "date": "2024-03-29",
        "close": 17.361246,
        "volume": 19221
      },
      {
        "date": "2024-04-05",
        "close": 17.481874,
        "volume": 38502
      },
      {
        "date": "2024-04-12",
        "close": 17.84376,
        "volume": 8877
      },
      {
        "date": "2024-04-19",
        "close": 17.936551,
        "volume": 47225
      },
      {
        "date": "2024-04-26",
        "close": 18.038622,
        "volume": 133216
      },
      {
        "date": "2024-05-03",
        "close": 18.62265,
        "volume": 9149
      },
      {
        "date": "2024-05-10",
        "close": 19.690306,
        "volume": 6847
      },
      {
        "date": "2024-05-17",
        "close": 20.112785,
        "volume": 59657
      },
      {
        "date": "2024-05-24",
        "close": 19.33306,
        "volume": 5397
      },
      {
        "date": "2024-05-31",
        "close": 19.368228,
        "volume": 4326
      },
      {
        "date": "2024-06-07",
        "close": 19.43977,
        "volume": 3491
      },
      {
        "date": "2024-06-14",
        "close": 19.207792,
        "volume": 51636
      },
      {
        "date": "2024-06-21",
        "close": 19.087163,
        "volume": 1356
      },
      {
        "date": "2024-06-28",
        "close": 19.094597,
        "volume": 2855
      },
      {
        "date": "2024-07-05",
        "close": 19.03788,
        "volume": 6926
      },
      {
        "date": "2024-07-12",
        "close": 18.868297,
        "volume": 3937
      },
      {
        "date": "2024-07-19",
        "close": 18.026434,
        "volume": 7210
      },
      {
        "date": "2024-07-26",
        "close": 17.80902,
        "volume": 8466
      },
      {
        "date": "2024-08-02",
        "close": 17.426183,
        "volume": 19527
      },
      {
        "date": "2024-08-09",
        "close": 17.41673,
        "volume": 4220
      },
      {
        "date": "2024-08-16",
        "close": 17.619964,
        "volume": 2640
      },
      {
        "date": "2024-08-23",
        "close": 17.648323,
        "volume": 1332
      },
      {
        "date": "2024-08-30",
        "close": 17.515984,
        "volume": 415
      },
      {
        "date": "2024-09-06",
        "close": 17.062251,
        "volume": 6986
      },
      {
        "date": "2024-09-13",
        "close": 16.674687,
        "volume": 9044
      },
      {
        "date": "2024-09-20",
        "close": 17.402551,
        "volume": 2828
      },
      {
        "date": "2024-09-27",
        "close": 20.165713,
        "volume": 172885
      },
      {
        "date": "2024-10-04",
        "close": 21.936338,
        "volume": 135741
      },
      {
        "date": "2024-10-11",
        "close": 20.389831,
        "volume": 59492
      },
      {
        "date": "2024-10-18",
        "close": 19.840695,
        "volume": 85352
      },
      {
        "date": "2024-10-25",
        "close": 19.976523,
        "volume": 16415
      },
      {
        "date": "2024-11-01",
        "close": 19.72427,
        "volume": 25377
      },
      {
        "date": "2024-11-08",
        "close": 19.636952,
        "volume": 49709
      },
      {
        "date": "2024-11-15",
        "close": 18.880192,
        "volume": 91534
      },
      {
        "date": "2024-11-22",
        "close": 18.792873,
        "volume": 9669
      },
      {
        "date": "2024-11-29",
        "close": 19.142147,
        "volume": 30848
      },
      {
        "date": "2024-12-06",
        "close": 19.666058,
        "volume": 1965152
      },
      {
        "date": "2024-12-13",
        "close": 19.566127,
        "volume": 30993
      },
      {
        "date": "2024-12-20",
        "close": 19.299029,
        "volume": 111473
      },
      {
        "date": "2024-12-27",
        "close": 19.590408,
        "volume": 9081
      },
      {
        "date": "2025-01-03",
        "close": 19.221328,
        "volume": 13346
      },
      {
        "date": "2025-01-10",
        "close": 18.648282,
        "volume": 340644
      },
      {
        "date": "2025-01-17",
        "close": 19.163052,
        "volume": 202328
      },
      {
        "date": "2025-01-24",
        "close": 19.357305,
        "volume": 15361
      },
      {
        "date": "2025-01-31",
        "close": 19.299029,
        "volume": 22695
      },
      {
        "date": "2025-02-07",
        "close": 19.765236,
        "volume": 43583
      },
      {
        "date": "2025-02-14",
        "close": 20.309144,
        "volume": 18931
      },
      {
        "date": "2025-02-21",
        "close": 20.464547,
        "volume": 8704
      },
      {
        "date": "2025-02-28",
        "close": 20.318857,
        "volume": 13601
      },
      {
        "date": "2025-03-07",
        "close": 20.979317,
        "volume": 54787
      },
      {
        "date": "2025-03-14",
        "close": 21.5038,
        "volume": 25032
      },
      {
        "date": "2025-03-21",
        "close": 20.959891,
        "volume": 18376
      },
      {
        "date": "2025-03-28",
        "close": 20.517806,
        "volume": 5953
      },
      {
        "date": "2025-04-04",
        "close": 19.020298,
        "volume": 18408
      },
      {
        "date": "2025-04-11",
        "close": 19.039746,
        "volume": 22753
      },
      {
        "date": "2025-04-18",
        "close": 19.039746,
        "volume": 8048
      },
      {
        "date": "2025-04-25",
        "close": 19.642639,
        "volume": 6481
      },
      {
        "date": "2025-05-02",
        "close": 20.760908,
        "volume": 6277
      },
      {
        "date": "2025-05-09",
        "close": 20.760908,
        "volume": 25630
      },
      {
        "date": "2025-05-16",
        "close": 21.120699,
        "volume": 2487
      },
      {
        "date": "2025-05-23",
        "close": 21.684695,
        "volume": 16584
      },
      {
        "date": "2025-05-30",
        "close": 21.499938,
        "volume": 5662
      },
      {
        "date": "2025-06-06",
        "close": 22.384829,
        "volume": 11670
      },
      {
        "date": "2025-06-13",
        "close": 23.00717,
        "volume": 17388
      },
      {
        "date": "2025-06-20",
        "close": 22.550138,
        "volume": 14142
      },
      {
        "date": "2025-06-27",
        "close": 23.681982,
        "volume": 14929
      },
      {
        "date": "2025-07-04",
        "close": 23.583348,
        "volume": 5320
      },
      {
        "date": "2025-07-11",
        "close": 23.987746,
        "volume": 15659
      },
      {
        "date": "2025-07-18",
        "close": 24.502911,
        "volume": 16376
      },
      {
        "date": "2025-07-25",
        "close": 25.532056,
        "volume": 161114
      },
      {
        "date": "2025-08-01",
        "close": 24.806407,
        "volume": 84768
      },
      {
        "date": "2025-08-08",
        "close": 26.256324,
        "volume": 52358
      },
      {
        "date": "2025-08-15",
        "close": 27.094712,
        "volume": 34595
      },
      {
        "date": "2025-08-22",
        "close": 27.686515,
        "volume": 72665
      },
      {
        "date": "2025-08-29",
        "close": 27.331433,
        "volume": 146146
      },
      {
        "date": "2025-09-05",
        "close": 27.528701,
        "volume": 26797
      },
      {
        "date": "2025-09-12",
        "close": 28.66299,
        "volume": 49874
      },
      {
        "date": "2025-09-19",
        "close": 28.467892,
        "volume": 37603
      },
      {
        "date": "2025-09-26",
        "close": 27.888207,
        "volume": 161818
      },
      {
        "date": "2025-10-03",
        "close": 29.034156,
        "volume": 30412
      },
      {
        "date": "2025-10-10",
        "close": 27.613466,
        "volume": 42099
      },
      {
        "date": "2025-10-17",
        "close": 28.449635,
        "volume": 329845
      },
      {
        "date": "2025-10-24",
        "close": 28.479199,
        "volume": 32019
      },
      {
        "date": "2025-10-31",
        "close": 28.521904,
        "volume": 20705
      },
      {
        "date": "2025-11-07",
        "close": 28.862742,
        "volume": 46415
      },
      {
        "date": "2025-11-14",
        "close": 29.75784,
        "volume": 140460
      },
      {
        "date": "2025-11-21",
        "close": 27.971824,
        "volume": 21996
      },
      {
        "date": "2025-11-28",
        "close": 28.784401,
        "volume": 4859
      },
      {
        "date": "2025-12-05",
        "close": 29.186259,
        "volume": 13797
      },
      {
        "date": "2025-12-12",
        "close": 28.0426,
        "volume": 24720
      },
      {
        "date": "2025-12-19",
        "close": 28.62,
        "volume": 201673
      },
      {
        "date": "2025-12-26",
        "close": 28.935,
        "volume": 24742
      },
      {
        "date": "2026-01-02",
        "close": 29.49,
        "volume": 34409
      },
      {
        "date": "2026-01-09",
        "close": 30.85,
        "volume": 79606
      },
      {
        "date": "2026-01-16",
        "close": 30.515,
        "volume": 88059
      },
      {
        "date": "2026-01-23",
        "close": 31.26,
        "volume": 113905
      },
      {
        "date": "2026-01-30",
        "close": 32.0579,
        "volume": 102797
      },
      {
        "date": "2026-02-06",
        "close": 32.48,
        "volume": 93451
      },
      {
        "date": "2026-02-13",
        "close": 32.55,
        "volume": 886949
      },
      {
        "date": "2026-02-20",
        "close": 33.3693,
        "volume": 237755
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "volume": 428213
      },
      {
        "date": "2026-03-06",
        "close": 32.455,
        "volume": 636849
      },
      {
        "date": "2026-03-13",
        "close": 33.105,
        "volume": 285068
      },
      {
        "date": "2026-03-20",
        "close": 31.0771,
        "volume": 239484
      },
      {
        "date": "2026-03-27",
        "close": 31.09,
        "volume": 167364
      },
      {
        "date": "2026-04-03",
        "close": 31.46,
        "volume": 67810
      },
      {
        "date": "2026-04-10",
        "close": 32.63,
        "volume": 277192
      },
      {
        "date": "2026-04-17",
        "close": 32.96,
        "volume": 264779
      },
      {
        "date": "2026-04-24",
        "close": 32.317909,
        "volume": 111729
      },
      {
        "date": "2026-05-01",
        "close": 32.41653,
        "volume": 149724
      },
      {
        "date": "2026-05-08",
        "close": 33.235079,
        "volume": 259811
      },
      {
        "date": "2026-05-15",
        "close": 31.45005,
        "volume": 240379
      },
      {
        "date": "2026-05-22",
        "close": 30.887913,
        "volume": 153677
      },
      {
        "date": "2026-05-29",
        "close": 30.444121,
        "volume": 89964
      },
      {
        "date": "2026-06-05",
        "close": 29.773503,
        "volume": 114182
      },
      {
        "date": "2026-06-12",
        "close": 30.19757,
        "volume": 82975
      },
      {
        "date": "2026-06-19",
        "close": 28.639368,
        "volume": 523341
      },
      {
        "date": "2026-06-26",
        "close": 27.9973,
        "volume": 2233005
      },
      {
        "date": "2026-07-03",
        "close": 26.6219,
        "volume": 127760
      },
      {
        "date": "2026-07-10",
        "close": 26.7119,
        "volume": 79438
      },
      {
        "date": "2026-07-17",
        "close": 25.89,
        "volume": 65555
      },
      {
        "date": "2026-07-24",
        "close": 27.105,
        "volume": 19654
      },
      {
        "date": "2026-07-31",
        "close": 27.3903,
        "volume": 42085
      },
      {
        "date": "2026-08-07",
        "close": 27.725,
        "volume": 67816
      }
    ],
    "sharemaestro_context": {
      "trend": 30.660425,
      "fair_value": 22.610547,
      "market_activity": -28.090937,
      "market_dynamics": -1.337122,
      "relative_strength": -18.727038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.014072,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.0138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.196252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.027583
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.024681
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.289345
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.101029
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.041747
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.033823
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.005901
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019945
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374858
      }
    ]
  }
}