{
  "ticker": {
    "uuid": "cc40321a-327e-4dc9-b539-037382814faf",
    "symbol": "KSM-F121",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe 600 Euro Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12120.0,
    "boundary_margin": -0.987525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.36694,
    "volatility_stability": 1.9402,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.043478,
      "interruption": 0.043478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9794.0,
        "direction_boundary": 9330.0,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117244
      },
      {
        "date": "2023-08-25",
        "close": 9842.0,
        "direction_boundary": 9193.0,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117206
      },
      {
        "date": "2023-09-01",
        "close": 9981.0,
        "direction_boundary": 8703.0,
        "core_momentum": 0.146846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117461
      },
      {
        "date": "2023-09-08",
        "close": 9813.0,
        "direction_boundary": 8706.0,
        "core_momentum": 0.127154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120029
      },
      {
        "date": "2023-09-15",
        "close": 9873.0,
        "direction_boundary": 8796.0,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095401
      },
      {
        "date": "2023-09-22",
        "close": 9910.0,
        "direction_boundary": 8495.0,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090933
      },
      {
        "date": "2023-09-29",
        "close": 9701.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092446
      },
      {
        "date": "2023-10-06",
        "close": 9568.0,
        "direction_boundary": 8519.0,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092146
      },
      {
        "date": "2023-10-13",
        "close": 9847.0,
        "direction_boundary": 8146.0,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100455
      },
      {
        "date": "2023-10-20",
        "close": 9555.0,
        "direction_boundary": 8412.0,
        "core_momentum": 0.135877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107688
      },
      {
        "date": "2023-10-27",
        "close": 9378.0,
        "direction_boundary": 8689.0,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11021
      },
      {
        "date": "2023-11-03",
        "close": 9609.0,
        "direction_boundary": 8658.0,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116039
      },
      {
        "date": "2023-11-10",
        "close": 9596.0,
        "direction_boundary": 9130.0,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114099
      },
      {
        "date": "2023-11-17",
        "close": 9818.0,
        "direction_boundary": 9143.0,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118875
      },
      {
        "date": "2023-11-24",
        "close": 9949.0,
        "direction_boundary": 9363.0,
        "core_momentum": 0.062587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2023-12-01",
        "close": 10000.0,
        "direction_boundary": 9394.0,
        "core_momentum": 0.064509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2023-12-08",
        "close": 10210.0,
        "direction_boundary": 9279.0,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2023-12-15",
        "close": 10330.0,
        "direction_boundary": 9329.0,
        "core_momentum": 0.1073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2023-12-22",
        "close": 10350.0,
        "direction_boundary": 9101.0,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11451
      },
      {
        "date": "2023-12-29",
        "close": 10390.0,
        "direction_boundary": 9068.0,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114423
      },
      {
        "date": "2024-01-05",
        "close": 10350.0,
        "direction_boundary": 9349.0,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2024-01-12",
        "close": 10340.0,
        "direction_boundary": 9592.0,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-01-19",
        "close": 10180.0,
        "direction_boundary": 9613.0,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114827
      },
      {
        "date": "2024-01-26",
        "close": 10360.0,
        "direction_boundary": 9657.0,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2024-02-02",
        "close": 10530.0,
        "direction_boundary": 9755.0,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2024-02-09",
        "close": 10550.0,
        "direction_boundary": 9873.0,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2024-02-16",
        "close": 10490.0,
        "direction_boundary": 9933.0,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108431
      },
      {
        "date": "2024-02-23",
        "close": 10750.0,
        "direction_boundary": 9874.0,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2024-03-01",
        "close": 10620.0,
        "direction_boundary": 9755.0,
        "core_momentum": 0.088672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2024-03-08",
        "close": 10760.0,
        "direction_boundary": 9771.0,
        "core_momentum": 0.101218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2024-03-15",
        "close": 11020.0,
        "direction_boundary": 9290.0,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2024-03-22",
        "close": 11070.0,
        "direction_boundary": 9501.0,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2024-03-29",
        "close": 11180.0,
        "direction_boundary": 9689.0,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2024-04-05",
        "close": 11160.0,
        "direction_boundary": 9824.0,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105399
      },
      {
        "date": "2024-04-12",
        "close": 11060.0,
        "direction_boundary": 9895.0,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2024-04-19",
        "close": 10900.0,
        "direction_boundary": 9984.0,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2024-04-26",
        "close": 11020.0,
        "direction_boundary": 9942.0,
        "core_momentum": 0.108429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087129
      },
      {
        "date": "2024-05-03",
        "close": 11020.0,
        "direction_boundary": 9885.0,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083461
      },
      {
        "date": "2024-05-10",
        "close": 11300.0,
        "direction_boundary": 10020.0,
        "core_momentum": 0.127745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087235
      },
      {
        "date": "2024-05-17",
        "close": 11510.0,
        "direction_boundary": 10060.0,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085746
      },
      {
        "date": "2024-05-24",
        "close": 11480.0,
        "direction_boundary": 9864.0,
        "core_momentum": 0.163828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2024-05-31",
        "close": 11360.0,
        "direction_boundary": 9775.0,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088753
      },
      {
        "date": "2024-06-07",
        "close": 11530.0,
        "direction_boundary": 9945.0,
        "core_momentum": 0.159377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2024-06-14",
        "close": 11450.0,
        "direction_boundary": 9991.0,
        "core_momentum": 0.146031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08783
      },
      {
        "date": "2024-06-21",
        "close": 11390.0,
        "direction_boundary": 9793.0,
        "core_momentum": 0.163076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2024-06-28",
        "close": 11310.0,
        "direction_boundary": 9849.0,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08996
      },
      {
        "date": "2024-07-05",
        "close": 11370.0,
        "direction_boundary": 9800.0,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089405
      },
      {
        "date": "2024-07-12",
        "close": 11420.0,
        "direction_boundary": 9826.0,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089164
      },
      {
        "date": "2024-07-19",
        "close": 11400.0,
        "direction_boundary": 9991.0,
        "core_momentum": 0.141027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08511
      },
      {
        "date": "2024-07-26",
        "close": 11230.0,
        "direction_boundary": 10060.0,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086983
      },
      {
        "date": "2024-08-02",
        "close": 11340.0,
        "direction_boundary": 9860.0,
        "core_momentum": 0.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085463
      },
      {
        "date": "2024-08-09",
        "close": 10880.0,
        "direction_boundary": 10010.0,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105242
      },
      {
        "date": "2024-08-16",
        "close": 11070.0,
        "direction_boundary": 9794.0,
        "core_momentum": 0.130284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107053
      },
      {
        "date": "2024-08-23",
        "close": 11380.0,
        "direction_boundary": 9842.0,
        "core_momentum": 0.156269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108445
      },
      {
        "date": "2024-08-30",
        "close": 11550.0,
        "direction_boundary": 9981.0,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2024-09-06",
        "close": 11330.0,
        "direction_boundary": 9813.0,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111109
      },
      {
        "date": "2024-09-13",
        "close": 11290.0,
        "direction_boundary": 9873.0,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106724
      },
      {
        "date": "2024-09-20",
        "close": 11490.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2024-09-27",
        "close": 11450.0,
        "direction_boundary": 9701.0,
        "core_momentum": 0.180291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108608
      },
      {
        "date": "2024-10-04",
        "close": 11560.0,
        "direction_boundary": 9568.0,
        "core_momentum": 0.208194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109182
      },
      {
        "date": "2024-10-11",
        "close": 11430.0,
        "direction_boundary": 9847.0,
        "core_momentum": 0.16076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2024-10-18",
        "close": 11530.0,
        "direction_boundary": 9555.0,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107675
      },
      {
        "date": "2024-10-25",
        "close": 11470.0,
        "direction_boundary": 9378.0,
        "core_momentum": 0.223075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2024-11-01",
        "close": 11100.0,
        "direction_boundary": 9609.0,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117464
      },
      {
        "date": "2024-11-08",
        "close": 11180.0,
        "direction_boundary": 9596.0,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112415
      },
      {
        "date": "2024-11-15",
        "close": 11100.0,
        "direction_boundary": 9818.0,
        "core_momentum": 0.130576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109406
      },
      {
        "date": "2024-11-22",
        "close": 11030.0,
        "direction_boundary": 9949.0,
        "core_momentum": 0.108654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10961
      },
      {
        "date": "2024-11-29",
        "close": 11160.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110303
      },
      {
        "date": "2024-12-06",
        "close": 11420.0,
        "direction_boundary": 10210.0,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113153
      },
      {
        "date": "2024-12-13",
        "close": 11450.0,
        "direction_boundary": 10330.0,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112816
      },
      {
        "date": "2024-12-20",
        "close": 11210.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116405
      },
      {
        "date": "2024-12-27",
        "close": 11100.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116781
      },
      {
        "date": "2025-01-03",
        "close": 11180.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117005
      },
      {
        "date": "2025-01-10",
        "close": 11310.0,
        "direction_boundary": 10340.0,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118041
      },
      {
        "date": "2025-01-17",
        "close": 11440.0,
        "direction_boundary": 10180.0,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119142
      },
      {
        "date": "2025-01-24",
        "close": 11640.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2025-01-31",
        "close": 11840.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.124406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120799
      },
      {
        "date": "2025-02-07",
        "close": 11840.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2025-02-14",
        "close": 12060.0,
        "direction_boundary": 10490.0,
        "core_momentum": 0.149666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10402
      },
      {
        "date": "2025-02-21",
        "close": 12190.0,
        "direction_boundary": 10750.0,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2025-02-28",
        "close": 12310.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097614
      },
      {
        "date": "2025-03-07",
        "close": 12260.0,
        "direction_boundary": 10760.0,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093036
      },
      {
        "date": "2025-03-14",
        "close": 11960.0,
        "direction_boundary": 11020.0,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2025-03-21",
        "close": 12210.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10145
      },
      {
        "date": "2025-03-28",
        "close": 12110.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2025-04-04",
        "close": 11590.0,
        "direction_boundary": 11160.0,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2025-04-11",
        "close": 10960.0,
        "direction_boundary": 11060.0,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2025-04-18",
        "close": 11180.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144615
      },
      {
        "date": "2025-04-25",
        "close": 11440.0,
        "direction_boundary": 11020.0,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148286
      },
      {
        "date": "2025-05-02",
        "close": 11630.0,
        "direction_boundary": 11020.0,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142177
      },
      {
        "date": "2025-05-09",
        "close": 11890.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144791
      },
      {
        "date": "2025-05-16",
        "close": 12140.0,
        "direction_boundary": 11510.0,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2025-05-23",
        "close": 12340.0,
        "direction_boundary": 11480.0,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2025-05-30",
        "close": 12260.0,
        "direction_boundary": 11360.0,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14698
      },
      {
        "date": "2025-06-06",
        "close": 12370.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2025-06-13",
        "close": 12260.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2025-06-20",
        "close": 12030.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.05619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144789
      },
      {
        "date": "2025-06-27",
        "close": 12000.0,
        "direction_boundary": 11310.0,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143867
      },
      {
        "date": "2025-07-04",
        "close": 12130.0,
        "direction_boundary": 11370.0,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2025-07-11",
        "close": 12350.0,
        "direction_boundary": 11420.0,
        "core_momentum": 0.081436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2025-07-18",
        "close": 12200.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2025-07-25",
        "close": 12300.0,
        "direction_boundary": 11230.0,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144945
      },
      {
        "date": "2025-08-01",
        "close": 12270.0,
        "direction_boundary": 11340.0,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2025-08-08",
        "close": 12120.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2025-08-15",
        "close": 12260.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2025-08-22",
        "close": 12520.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2025-08-29",
        "close": 12450.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2025-09-05",
        "close": 12340.0,
        "direction_boundary": 11330.0,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145623
      },
      {
        "date": "2025-09-12",
        "close": 12440.0,
        "direction_boundary": 11290.0,
        "core_momentum": 0.10186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2025-09-19",
        "close": 12410.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.08007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2025-09-26",
        "close": 12380.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2025-10-03",
        "close": 12490.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2025-10-10",
        "close": 12860.0,
        "direction_boundary": 11430.0,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094548
      },
      {
        "date": "2025-10-17",
        "close": 12820.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.111882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2025-10-24",
        "close": 12890.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2025-10-31",
        "close": 12900.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088144
      },
      {
        "date": "2025-11-07",
        "close": 12810.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085374
      },
      {
        "date": "2025-11-14",
        "close": 13110.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.181081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086413
      },
      {
        "date": "2025-11-21",
        "close": 12760.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093627
      },
      {
        "date": "2025-11-28",
        "close": 12900.0,
        "direction_boundary": 11160.0,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093843
      },
      {
        "date": "2025-12-05",
        "close": 13010.0,
        "direction_boundary": 11420.0,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09378
      },
      {
        "date": "2025-12-12",
        "close": 13040.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.138865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09246
      },
      {
        "date": "2025-12-19",
        "close": 13130.0,
        "direction_boundary": 11210.0,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087349
      },
      {
        "date": "2025-12-26",
        "close": 13240.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087187
      },
      {
        "date": "2026-01-02",
        "close": 13330.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086721
      },
      {
        "date": "2026-01-09",
        "close": 13700.0,
        "direction_boundary": 11310.0,
        "core_momentum": 0.211317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090721
      },
      {
        "date": "2026-01-16",
        "close": 13880.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.213287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08843
      },
      {
        "date": "2026-01-23",
        "close": 13590.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095359
      },
      {
        "date": "2026-01-30",
        "close": 13770.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2026-02-06",
        "close": 13900.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.173986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092857
      },
      {
        "date": "2026-02-13",
        "close": 13920.0,
        "direction_boundary": 12060.0,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092557
      },
      {
        "date": "2026-02-20",
        "close": 14170.0,
        "direction_boundary": 12190.0,
        "core_momentum": 0.162428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091549
      },
      {
        "date": "2026-02-27",
        "close": 14320.0,
        "direction_boundary": 12310.0,
        "core_momentum": 0.163282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090624
      },
      {
        "date": "2026-03-06",
        "close": 13640.0,
        "direction_boundary": 12260.0,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2026-03-13",
        "close": 13530.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.131271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117275
      },
      {
        "date": "2026-03-20",
        "close": 13340.0,
        "direction_boundary": 12210.0,
        "core_momentum": 0.092547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2026-03-27",
        "close": 13200.0,
        "direction_boundary": 12110.0,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120743
      },
      {
        "date": "2026-04-03",
        "close": 13500.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.164797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2026-04-10",
        "close": 13960.0,
        "direction_boundary": 10960.0,
        "core_momentum": 0.273723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125585
      },
      {
        "date": "2026-04-17",
        "close": 14060.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.257603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2026-04-24",
        "close": 13910.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2026-05-01",
        "close": 13890.0,
        "direction_boundary": 11630.0,
        "core_momentum": 0.194325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2026-05-08",
        "close": 14040.0,
        "direction_boundary": 11890.0,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2026-05-15",
        "close": 13850.0,
        "direction_boundary": 12140.0,
        "core_momentum": 0.140857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125484
      },
      {
        "date": "2026-05-22",
        "close": 13970.0,
        "direction_boundary": 12340.0,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118453
      },
      {
        "date": "2026-05-29",
        "close": 14340.0,
        "direction_boundary": 12260.0,
        "core_momentum": 0.169657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122187
      },
      {
        "date": "2026-06-05",
        "close": 14240.0,
        "direction_boundary": 12370.0,
        "core_momentum": 0.151172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2026-06-12",
        "close": 144.9,
        "direction_boundary": 12260.0,
        "core_momentum": -0.988181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368157
      },
      {
        "date": "2026-06-19",
        "close": 146.5,
        "direction_boundary": 12030.0,
        "core_momentum": -0.987822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368392
      },
      {
        "date": "2026-06-26",
        "close": 145.7,
        "direction_boundary": 12000.0,
        "core_momentum": -0.987858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367634
      },
      {
        "date": "2026-07-03",
        "close": 149.1,
        "direction_boundary": 12130.0,
        "core_momentum": -0.987708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368596
      },
      {
        "date": "2026-07-10",
        "close": 146.1,
        "direction_boundary": 12350.0,
        "core_momentum": -0.98817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36594
      },
      {
        "date": "2026-07-17",
        "close": 146.6,
        "direction_boundary": 12200.0,
        "core_momentum": -0.987984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365386
      },
      {
        "date": "2026-07-24",
        "close": 148.4,
        "direction_boundary": 12300.0,
        "core_momentum": -0.987935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367164
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "direction_boundary": 12270.0,
        "core_momentum": -0.987775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367022
      },
      {
        "date": "2026-08-07",
        "close": 151.2,
        "direction_boundary": 12120.0,
        "core_momentum": -0.987525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9794.0,
        "volume": 5525
      },
      {
        "date": "2023-08-25",
        "close": 9842.0,
        "volume": 5588
      },
      {
        "date": "2023-09-01",
        "close": 9981.0,
        "volume": 13609
      },
      {
        "date": "2023-09-08",
        "close": 9813.0,
        "volume": 1496
      },
      {
        "date": "2023-09-15",
        "close": 9873.0,
        "volume": 12734
      },
      {
        "date": "2023-09-22",
        "close": 9910.0,
        "volume": 12506
      },
      {
        "date": "2023-09-29",
        "close": 9701.0,
        "volume": 4273
      },
      {
        "date": "2023-10-06",
        "close": 9568.0,
        "volume": 5744
      },
      {
        "date": "2023-10-13",
        "close": 9847.0,
        "volume": 774
      },
      {
        "date": "2023-10-20",
        "close": 9555.0,
        "volume": 1140
      },
      {
        "date": "2023-10-27",
        "close": 9378.0,
        "volume": 11881
      },
      {
        "date": "2023-11-03",
        "close": 9609.0,
        "volume": 1744
      },
      {
        "date": "2023-11-10",
        "close": 9596.0,
        "volume": 1057
      },
      {
        "date": "2023-11-17",
        "close": 9818.0,
        "volume": 1875
      },
      {
        "date": "2023-11-24",
        "close": 9949.0,
        "volume": 3076
      },
      {
        "date": "2023-12-01",
        "close": 10000.0,
        "volume": 1954
      },
      {
        "date": "2023-12-08",
        "close": 10210.0,
        "volume": 2180
      },
      {
        "date": "2023-12-15",
        "close": 10330.0,
        "volume": 8664
      },
      {
        "date": "2023-12-22",
        "close": 10350.0,
        "volume": 10113
      },
      {
        "date": "2023-12-29",
        "close": 10390.0,
        "volume": 1349
      },
      {
        "date": "2024-01-05",
        "close": 10350.0,
        "volume": 6954
      },
      {
        "date": "2024-01-12",
        "close": 10340.0,
        "volume": 5185
      },
      {
        "date": "2024-01-19",
        "close": 10180.0,
        "volume": 2882
      },
      {
        "date": "2024-01-26",
        "close": 10360.0,
        "volume": 6857
      },
      {
        "date": "2024-02-02",
        "close": 10530.0,
        "volume": 1492
      },
      {
        "date": "2024-02-09",
        "close": 10550.0,
        "volume": 4400
      },
      {
        "date": "2024-02-16",
        "close": 10490.0,
        "volume": 2068
      },
      {
        "date": "2024-02-23",
        "close": 10750.0,
        "volume": 3638
      },
      {
        "date": "2024-03-01",
        "close": 10620.0,
        "volume": 10554
      },
      {
        "date": "2024-03-08",
        "close": 10760.0,
        "volume": 8349
      },
      {
        "date": "2024-03-15",
        "close": 11020.0,
        "volume": 7239
      },
      {
        "date": "2024-03-22",
        "close": 11070.0,
        "volume": 4641
      },
      {
        "date": "2024-03-29",
        "close": 11180.0,
        "volume": 6022
      },
      {
        "date": "2024-04-05",
        "close": 11160.0,
        "volume": 6143
      },
      {
        "date": "2024-04-12",
        "close": 11060.0,
        "volume": 10075
      },
      {
        "date": "2024-04-19",
        "close": 10900.0,
        "volume": 7210
      },
      {
        "date": "2024-04-26",
        "close": 11020.0,
        "volume": 4516
      },
      {
        "date": "2024-05-03",
        "close": 11020.0,
        "volume": 5228
      },
      {
        "date": "2024-05-10",
        "close": 11300.0,
        "volume": 6744
      },
      {
        "date": "2024-05-17",
        "close": 11510.0,
        "volume": 2383
      },
      {
        "date": "2024-05-24",
        "close": 11480.0,
        "volume": 4892
      },
      {
        "date": "2024-05-31",
        "close": 11360.0,
        "volume": 5379
      },
      {
        "date": "2024-06-07",
        "close": 11530.0,
        "volume": 3539
      },
      {
        "date": "2024-06-14",
        "close": 11450.0,
        "volume": 2034
      },
      {
        "date": "2024-06-21",
        "close": 11390.0,
        "volume": 6625
      },
      {
        "date": "2024-06-28",
        "close": 11310.0,
        "volume": 1769
      },
      {
        "date": "2024-07-05",
        "close": 11370.0,
        "volume": 2214
      },
      {
        "date": "2024-07-12",
        "close": 11420.0,
        "volume": 548
      },
      {
        "date": "2024-07-19",
        "close": 11400.0,
        "volume": 8604
      },
      {
        "date": "2024-07-26",
        "close": 11230.0,
        "volume": 3738
      },
      {
        "date": "2024-08-02",
        "close": 11340.0,
        "volume": 5566
      },
      {
        "date": "2024-08-09",
        "close": 10880.0,
        "volume": 4735
      },
      {
        "date": "2024-08-16",
        "close": 11070.0,
        "volume": 2448
      },
      {
        "date": "2024-08-23",
        "close": 11380.0,
        "volume": 20487
      },
      {
        "date": "2024-08-30",
        "close": 11550.0,
        "volume": 689
      },
      {
        "date": "2024-09-06",
        "close": 11330.0,
        "volume": 403
      },
      {
        "date": "2024-09-13",
        "close": 11290.0,
        "volume": 1909
      },
      {
        "date": "2024-09-20",
        "close": 11490.0,
        "volume": 5940
      },
      {
        "date": "2024-09-27",
        "close": 11450.0,
        "volume": 3644
      },
      {
        "date": "2024-10-04",
        "close": 11560.0,
        "volume": 126
      },
      {
        "date": "2024-10-11",
        "close": 11430.0,
        "volume": 1028
      },
      {
        "date": "2024-10-18",
        "close": 11530.0,
        "volume": 396
      },
      {
        "date": "2024-10-25",
        "close": 11470.0,
        "volume": 3648
      },
      {
        "date": "2024-11-01",
        "close": 11100.0,
        "volume": 3375
      },
      {
        "date": "2024-11-08",
        "close": 11180.0,
        "volume": 5498
      },
      {
        "date": "2024-11-15",
        "close": 11100.0,
        "volume": 8485
      },
      {
        "date": "2024-11-22",
        "close": 11030.0,
        "volume": 3199
      },
      {
        "date": "2024-11-29",
        "close": 11160.0,
        "volume": 7834
      },
      {
        "date": "2024-12-06",
        "close": 11420.0,
        "volume": 6136
      },
      {
        "date": "2024-12-13",
        "close": 11450.0,
        "volume": 4911
      },
      {
        "date": "2024-12-20",
        "close": 11210.0,
        "volume": 18048
      },
      {
        "date": "2024-12-27",
        "close": 11100.0,
        "volume": 1258
      },
      {
        "date": "2025-01-03",
        "close": 11180.0,
        "volume": 5054
      },
      {
        "date": "2025-01-10",
        "close": 11310.0,
        "volume": 6422
      },
      {
        "date": "2025-01-17",
        "close": 11440.0,
        "volume": 4947
      },
      {
        "date": "2025-01-24",
        "close": 11640.0,
        "volume": 4515
      },
      {
        "date": "2025-01-31",
        "close": 11840.0,
        "volume": 2850
      },
      {
        "date": "2025-02-07",
        "close": 11840.0,
        "volume": 4755
      },
      {
        "date": "2025-02-14",
        "close": 12060.0,
        "volume": 7699
      },
      {
        "date": "2025-02-21",
        "close": 12190.0,
        "volume": 4924
      },
      {
        "date": "2025-02-28",
        "close": 12310.0,
        "volume": 9809
      },
      {
        "date": "2025-03-07",
        "close": 12260.0,
        "volume": 34631
      },
      {
        "date": "2025-03-14",
        "close": 11960.0,
        "volume": 11380
      },
      {
        "date": "2025-03-21",
        "close": 12210.0,
        "volume": 5332
      },
      {
        "date": "2025-03-28",
        "close": 12110.0,
        "volume": 9767
      },
      {
        "date": "2025-04-04",
        "close": 11590.0,
        "volume": 3010
      },
      {
        "date": "2025-04-11",
        "close": 10960.0,
        "volume": 13777
      },
      {
        "date": "2025-04-18",
        "close": 11180.0,
        "volume": 626
      },
      {
        "date": "2025-04-25",
        "close": 11440.0,
        "volume": 10867
      },
      {
        "date": "2025-05-02",
        "close": 11630.0,
        "volume": 489
      },
      {
        "date": "2025-05-09",
        "close": 11890.0,
        "volume": 13290
      },
      {
        "date": "2025-05-16",
        "close": 12140.0,
        "volume": 6288
      },
      {
        "date": "2025-05-23",
        "close": 12340.0,
        "volume": 1952
      },
      {
        "date": "2025-05-30",
        "close": 12260.0,
        "volume": 46598
      },
      {
        "date": "2025-06-06",
        "close": 12370.0,
        "volume": 1832
      },
      {
        "date": "2025-06-13",
        "close": 12260.0,
        "volume": 2039
      },
      {
        "date": "2025-06-20",
        "close": 12030.0,
        "volume": 13257
      },
      {
        "date": "2025-06-27",
        "close": 12000.0,
        "volume": 7474
      },
      {
        "date": "2025-07-04",
        "close": 12130.0,
        "volume": 4531
      },
      {
        "date": "2025-07-11",
        "close": 12350.0,
        "volume": 3833
      },
      {
        "date": "2025-07-18",
        "close": 12200.0,
        "volume": 5139
      },
      {
        "date": "2025-07-25",
        "close": 12300.0,
        "volume": 375
      },
      {
        "date": "2025-08-01",
        "close": 12270.0,
        "volume": 1024
      },
      {
        "date": "2025-08-08",
        "close": 12120.0,
        "volume": 4231
      },
      {
        "date": "2025-08-15",
        "close": 12260.0,
        "volume": 121
      },
      {
        "date": "2025-08-22",
        "close": 12520.0,
        "volume": 829
      },
      {
        "date": "2025-08-29",
        "close": 12450.0,
        "volume": 1327
      },
      {
        "date": "2025-09-05",
        "close": 12340.0,
        "volume": 7155
      },
      {
        "date": "2025-09-12",
        "close": 12440.0,
        "volume": 3597
      },
      {
        "date": "2025-09-19",
        "close": 12410.0,
        "volume": 2397
      },
      {
        "date": "2025-09-26",
        "close": 12380.0,
        "volume": 306
      },
      {
        "date": "2025-10-03",
        "close": 12490.0,
        "volume": 1325
      },
      {
        "date": "2025-10-10",
        "close": 12860.0,
        "volume": 1220
      },
      {
        "date": "2025-10-17",
        "close": 12820.0,
        "volume": 1438
      },
      {
        "date": "2025-10-24",
        "close": 12890.0,
        "volume": 1336
      },
      {
        "date": "2025-10-31",
        "close": 12900.0,
        "volume": 871
      },
      {
        "date": "2025-11-07",
        "close": 12810.0,
        "volume": 3174
      },
      {
        "date": "2025-11-14",
        "close": 13110.0,
        "volume": 7068
      },
      {
        "date": "2025-11-21",
        "close": 12760.0,
        "volume": 589
      },
      {
        "date": "2025-11-28",
        "close": 12900.0,
        "volume": 5608
      },
      {
        "date": "2025-12-05",
        "close": 13010.0,
        "volume": 1745
      },
      {
        "date": "2025-12-12",
        "close": 13040.0,
        "volume": 1613
      },
      {
        "date": "2025-12-19",
        "close": 13130.0,
        "volume": 13959
      },
      {
        "date": "2025-12-26",
        "close": 13240.0,
        "volume": 313
      },
      {
        "date": "2026-01-02",
        "close": 13330.0,
        "volume": 3223
      },
      {
        "date": "2026-01-09",
        "close": 13700.0,
        "volume": 8799
      },
      {
        "date": "2026-01-16",
        "close": 13880.0,
        "volume": 10038
      },
      {
        "date": "2026-01-23",
        "close": 13590.0,
        "volume": 8232
      },
      {
        "date": "2026-01-30",
        "close": 13770.0,
        "volume": 4381
      },
      {
        "date": "2026-02-06",
        "close": 13900.0,
        "volume": 2529
      },
      {
        "date": "2026-02-13",
        "close": 13920.0,
        "volume": 859
      },
      {
        "date": "2026-02-20",
        "close": 14170.0,
        "volume": 1924
      },
      {
        "date": "2026-02-27",
        "close": 14320.0,
        "volume": 1703
      },
      {
        "date": "2026-03-06",
        "close": 13640.0,
        "volume": 18346
      },
      {
        "date": "2026-03-13",
        "close": 13530.0,
        "volume": 13603
      },
      {
        "date": "2026-03-20",
        "close": 13340.0,
        "volume": 14722
      },
      {
        "date": "2026-03-27",
        "close": 13200.0,
        "volume": 3978
      },
      {
        "date": "2026-04-03",
        "close": 13500.0,
        "volume": 2546
      },
      {
        "date": "2026-04-10",
        "close": 13960.0,
        "volume": 13922
      },
      {
        "date": "2026-04-17",
        "close": 14060.0,
        "volume": 4354
      },
      {
        "date": "2026-04-24",
        "close": 13910.0,
        "volume": 1446
      },
      {
        "date": "2026-05-01",
        "close": 13890.0,
        "volume": 4836
      },
      {
        "date": "2026-05-08",
        "close": 14040.0,
        "volume": 17696
      },
      {
        "date": "2026-05-15",
        "close": 13850.0,
        "volume": 5331
      },
      {
        "date": "2026-05-22",
        "close": 13970.0,
        "volume": 11815
      },
      {
        "date": "2026-05-29",
        "close": 14340.0,
        "volume": 2815
      },
      {
        "date": "2026-06-05",
        "close": 14240.0,
        "volume": 3797
      },
      {
        "date": "2026-06-12",
        "close": 144.9,
        "volume": 3333
      },
      {
        "date": "2026-06-19",
        "close": 146.5,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 145.7,
        "volume": 259
      },
      {
        "date": "2026-07-03",
        "close": 149.1,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 146.1,
        "volume": 4511
      },
      {
        "date": "2026-07-17",
        "close": 146.6,
        "volume": 852
      },
      {
        "date": "2026-07-24",
        "close": 148.4,
        "volume": 3389
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "volume": 5372
      },
      {
        "date": "2026-08-07",
        "close": 151.2,
        "volume": 302
      }
    ],
    "sharemaestro_context": {
      "trend": 9744.95,
      "fair_value": 11103.157051,
      "market_activity": -35.009572,
      "market_dynamics": -1.288641,
      "relative_strength": -98.777007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.048591,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.101335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.045173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042978
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.095327
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.113078
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016309
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022713
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.196202
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.273703
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043478
      }
    ]
  }
}