{
  "ticker": {
    "uuid": "cc417b7f-70c9-4736-af0c-f874dd57d1be",
    "symbol": "RICY",
    "name": "PT Ricky Putra Globalindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.0,
    "boundary_margin": 1.424242,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582679,
    "volatility_stability": 0.7045,
    "risk_context": 0.1716,
    "current_regime": {
      "move": -0.08046,
      "interruption": -0.393162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 142.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 128.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43162
      },
      {
        "date": "2023-08-11",
        "close": 125.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433474
      },
      {
        "date": "2023-08-18",
        "close": 114.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457892
      },
      {
        "date": "2023-08-25",
        "close": 98.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512432
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55331
      },
      {
        "date": "2023-09-08",
        "close": 88.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552287
      },
      {
        "date": "2023-09-15",
        "close": 87.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544018
      },
      {
        "date": "2023-09-22",
        "close": 87.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53338
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53338
      },
      {
        "date": "2023-10-06",
        "close": 103.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572599
      },
      {
        "date": "2023-10-13",
        "close": 92.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594279
      },
      {
        "date": "2023-10-20",
        "close": 137.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802277
      },
      {
        "date": "2023-10-27",
        "close": 131.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807358
      },
      {
        "date": "2023-11-03",
        "close": 118.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821268
      },
      {
        "date": "2023-11-10",
        "close": 121.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82006
      },
      {
        "date": "2023-11-17",
        "close": 114.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82589
      },
      {
        "date": "2023-11-24",
        "close": 111.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827366
      },
      {
        "date": "2023-12-01",
        "close": 115.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826027
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823507
      },
      {
        "date": "2023-12-15",
        "close": 111.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823516
      },
      {
        "date": "2023-12-22",
        "close": 115.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824499
      },
      {
        "date": "2023-12-29",
        "close": 111.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826554
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779688
      },
      {
        "date": "2024-01-12",
        "close": 116.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767226
      },
      {
        "date": "2024-01-19",
        "close": 118.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755656
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753597
      },
      {
        "date": "2024-02-02",
        "close": 118.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750713
      },
      {
        "date": "2024-02-09",
        "close": 115.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75083
      },
      {
        "date": "2024-02-16",
        "close": 103.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755518
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726343
      },
      {
        "date": "2024-03-01",
        "close": 101.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691133
      },
      {
        "date": "2024-03-08",
        "close": 107.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692583
      },
      {
        "date": "2024-03-15",
        "close": 98.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704768
      },
      {
        "date": "2024-03-22",
        "close": 96.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705616
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707328
      },
      {
        "date": "2024-04-05",
        "close": 85.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676016
      },
      {
        "date": "2024-04-19",
        "close": 76.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675698
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339147
      },
      {
        "date": "2024-05-03",
        "close": 70.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338827
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2024-05-17",
        "close": 70.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314434
      },
      {
        "date": "2024-05-24",
        "close": 70.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2024-05-31",
        "close": 67.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312438
      },
      {
        "date": "2024-06-07",
        "close": 64.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304126
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435159
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436245
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428209
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430461
      },
      {
        "date": "2024-07-12",
        "close": 62.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544802
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883222
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898473
      },
      {
        "date": "2024-08-02",
        "close": 89.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898969
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905436
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911074
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900095
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899928
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899931
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895107
      },
      {
        "date": "2024-09-20",
        "close": 84.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888368
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888146
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888446
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880603
      },
      {
        "date": "2024-10-18",
        "close": 86.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874107
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880869
      },
      {
        "date": "2024-11-01",
        "close": 79.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8785
      },
      {
        "date": "2024-11-08",
        "close": 78.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878813
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882336
      },
      {
        "date": "2024-11-22",
        "close": 75.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882468
      },
      {
        "date": "2024-11-29",
        "close": 74.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880272
      },
      {
        "date": "2024-12-06",
        "close": 74.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877394
      },
      {
        "date": "2024-12-13",
        "close": 73.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799322
      },
      {
        "date": "2024-12-20",
        "close": 70.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80296
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802744
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803461
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748719
      },
      {
        "date": "2025-01-17",
        "close": 68.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308084
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2025-01-31",
        "close": 68.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262155
      },
      {
        "date": "2025-02-07",
        "close": 67.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213601
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213282
      },
      {
        "date": "2025-02-28",
        "close": 64.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305175
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305573
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303776
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303776
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304948
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502164
      },
      {
        "date": "2025-05-02",
        "close": 38.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510619
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52112
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522076
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525857
      },
      {
        "date": "2025-05-30",
        "close": 38.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528192
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2025-06-13",
        "close": 38.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53012
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535595
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553973
      },
      {
        "date": "2025-07-11",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554826
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555313
      },
      {
        "date": "2025-07-25",
        "close": 35.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555304
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555104
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551968
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586088
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611166
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629911
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795687
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859647
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861112
      },
      {
        "date": "2025-09-26",
        "close": 80.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858407
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894096
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897626
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905287
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764531
      },
      {
        "date": "2025-10-31",
        "close": 63.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76915
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769238
      },
      {
        "date": "2025-11-14",
        "close": 57.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78166
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770792
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773971
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903096
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902042
      },
      {
        "date": "2025-12-19",
        "close": 105.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919019
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904262
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967705
      },
      {
        "date": "2026-01-09",
        "close": 98.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97866
      },
      {
        "date": "2026-01-16",
        "close": 117.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988388
      },
      {
        "date": "2026-01-23",
        "close": 101.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019335
      },
      {
        "date": "2026-01-30",
        "close": 95.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024716
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053118
      },
      {
        "date": "2026-02-13",
        "close": 97.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063765
      },
      {
        "date": "2026-02-20",
        "close": 92.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066456
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067518
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971223
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878547
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875897
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877293
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86869
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864992
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864663
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86902
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864925
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865011
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852471
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929729
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9288
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787639
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787054
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748552
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777641
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73011
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699642
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64695
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618948
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615305
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 128.0,
        "volume": 257421300
      },
      {
        "date": "2023-08-11",
        "close": 125.0,
        "volume": 186325800
      },
      {
        "date": "2023-08-18",
        "close": 114.0,
        "volume": 103112600
      },
      {
        "date": "2023-08-25",
        "close": 98.0,
        "volume": 202029300
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "volume": 143317200
      },
      {
        "date": "2023-09-08",
        "close": 88.0,
        "volume": 114477000
      },
      {
        "date": "2023-09-15",
        "close": 87.0,
        "volume": 32608500
      },
      {
        "date": "2023-09-22",
        "close": 87.0,
        "volume": 70096700
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "volume": 31090200
      },
      {
        "date": "2023-10-06",
        "close": 103.0,
        "volume": 31874200
      },
      {
        "date": "2023-10-13",
        "close": 92.0,
        "volume": 17052200
      },
      {
        "date": "2023-10-20",
        "close": 137.0,
        "volume": 121610800
      },
      {
        "date": "2023-10-27",
        "close": 131.0,
        "volume": 292765300
      },
      {
        "date": "2023-11-03",
        "close": 118.0,
        "volume": 153003600
      },
      {
        "date": "2023-11-10",
        "close": 121.0,
        "volume": 333037400
      },
      {
        "date": "2023-11-17",
        "close": 114.0,
        "volume": 153323500
      },
      {
        "date": "2023-11-24",
        "close": 111.0,
        "volume": 55167100
      },
      {
        "date": "2023-12-01",
        "close": 115.0,
        "volume": 26846000
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "volume": 22993300
      },
      {
        "date": "2023-12-15",
        "close": 111.0,
        "volume": 29586000
      },
      {
        "date": "2023-12-22",
        "close": 115.0,
        "volume": 51334500
      },
      {
        "date": "2023-12-29",
        "close": 111.0,
        "volume": 29467600
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "volume": 46342400
      },
      {
        "date": "2024-01-12",
        "close": 116.0,
        "volume": 169036400
      },
      {
        "date": "2024-01-19",
        "close": 118.0,
        "volume": 157825200
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "volume": 63540800
      },
      {
        "date": "2024-02-02",
        "close": 118.0,
        "volume": 68984300
      },
      {
        "date": "2024-02-09",
        "close": 115.0,
        "volume": 27541500
      },
      {
        "date": "2024-02-16",
        "close": 103.0,
        "volume": 25950800
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "volume": 36160400
      },
      {
        "date": "2024-03-01",
        "close": 101.0,
        "volume": 33783300
      },
      {
        "date": "2024-03-08",
        "close": 107.0,
        "volume": 13865500
      },
      {
        "date": "2024-03-15",
        "close": 98.0,
        "volume": 15520000
      },
      {
        "date": "2024-03-22",
        "close": 96.0,
        "volume": 20251400
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "volume": 7273800
      },
      {
        "date": "2024-04-05",
        "close": 85.0,
        "volume": 51820300
      },
      {
        "date": "2024-04-19",
        "close": 76.0,
        "volume": 7092600
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "volume": 3571100
      },
      {
        "date": "2024-05-03",
        "close": 70.0,
        "volume": 2137300
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "volume": 2888900
      },
      {
        "date": "2024-05-17",
        "close": 70.0,
        "volume": 1996000
      },
      {
        "date": "2024-05-24",
        "close": 70.0,
        "volume": 587000
      },
      {
        "date": "2024-05-31",
        "close": 67.0,
        "volume": 756400
      },
      {
        "date": "2024-06-07",
        "close": 64.0,
        "volume": 752100
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 6477200
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 243700
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 68500
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 232900
      },
      {
        "date": "2024-07-12",
        "close": 62.0,
        "volume": 11158100
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "volume": 174933700
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "volume": 28615300
      },
      {
        "date": "2024-08-02",
        "close": 89.0,
        "volume": 126034100
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "volume": 43054900
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "volume": 75835200
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "volume": 18366100
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "volume": 23173200
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "volume": 11709600
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "volume": 34165700
      },
      {
        "date": "2024-09-20",
        "close": 84.0,
        "volume": 2211500
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "volume": 12562100
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "volume": 3998900
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "volume": 2316300
      },
      {
        "date": "2024-10-18",
        "close": 86.0,
        "volume": 65247700
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "volume": 18799500
      },
      {
        "date": "2024-11-01",
        "close": 79.0,
        "volume": 21103000
      },
      {
        "date": "2024-11-08",
        "close": 78.0,
        "volume": 6427900
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "volume": 1379800
      },
      {
        "date": "2024-11-22",
        "close": 75.0,
        "volume": 1097500
      },
      {
        "date": "2024-11-29",
        "close": 74.0,
        "volume": 596300
      },
      {
        "date": "2024-12-06",
        "close": 74.0,
        "volume": 2155600
      },
      {
        "date": "2024-12-13",
        "close": 73.0,
        "volume": 3467900
      },
      {
        "date": "2024-12-20",
        "close": 70.0,
        "volume": 747000
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "volume": 1193000
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "volume": 1084600
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 14381500
      },
      {
        "date": "2025-01-17",
        "close": 68.0,
        "volume": 1505900
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "volume": 2035300
      },
      {
        "date": "2025-01-31",
        "close": 68.0,
        "volume": 452700
      },
      {
        "date": "2025-02-07",
        "close": 67.0,
        "volume": 618300
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "volume": 680000
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "volume": 373900
      },
      {
        "date": "2025-02-28",
        "close": 64.0,
        "volume": 394300
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "volume": 30007700
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "volume": 14877600
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 3169000
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 1673400
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 66700
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 651200
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "volume": 2592000
      },
      {
        "date": "2025-05-02",
        "close": 38.0,
        "volume": 2349600
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "volume": 1779900
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "volume": 570200
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "volume": 1718100
      },
      {
        "date": "2025-05-30",
        "close": 38.0,
        "volume": 432400
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "volume": 361700
      },
      {
        "date": "2025-06-13",
        "close": 38.0,
        "volume": 87700
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 851700
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "volume": 131400
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "volume": 53000
      },
      {
        "date": "2025-07-11",
        "close": 38.0,
        "volume": 54200
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "volume": 1303200
      },
      {
        "date": "2025-07-25",
        "close": 35.0,
        "volume": 88300
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "volume": 649700
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "volume": 262200
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "volume": 431500
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "volume": 786200
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "volume": 656800
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "volume": 15472400
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "volume": 19675000
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "volume": 10235300
      },
      {
        "date": "2025-09-26",
        "close": 80.0,
        "volume": 7640500
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "volume": 3089300
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "volume": 2341300
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "volume": 2690100
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "volume": 1145700
      },
      {
        "date": "2025-10-31",
        "close": 63.0,
        "volume": 737500
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 1749400
      },
      {
        "date": "2025-11-14",
        "close": 57.0,
        "volume": 2487800
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "volume": 1843800
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "volume": 3812400
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 9396700
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "volume": 8840400
      },
      {
        "date": "2025-12-19",
        "close": 105.0,
        "volume": 8187900
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "volume": 4353900
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 4882600
      },
      {
        "date": "2026-01-09",
        "close": 98.0,
        "volume": 3118400
      },
      {
        "date": "2026-01-16",
        "close": 117.0,
        "volume": 7091300
      },
      {
        "date": "2026-01-23",
        "close": 101.0,
        "volume": 10276700
      },
      {
        "date": "2026-01-30",
        "close": 95.0,
        "volume": 3220500
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 2019900
      },
      {
        "date": "2026-02-13",
        "close": 97.0,
        "volume": 2628400
      },
      {
        "date": "2026-02-20",
        "close": 92.0,
        "volume": 1076400
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "volume": 1813500
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "volume": 2145300
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "volume": 1025600
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "volume": 131700
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "volume": 341300
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "volume": 3382800
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "volume": 1949200
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "volume": 67508200
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "volume": 25730800
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "volume": 19455100
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 154974300
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 11125300
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "volume": 51686500
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 12864500
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "volume": 737400
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "volume": 449100
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 932200
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 132201000
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "volume": 4544600
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "volume": 39323700
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 61206400
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "volume": 20899700
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 82080300
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 39671000
      }
    ],
    "sharemaestro_context": {
      "trend": 86.766667,
      "fair_value": 78.923077,
      "market_activity": -21.392664,
      "market_dynamics": -0.915124,
      "relative_strength": 15.414033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.047619,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.071429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.175824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.199784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.28
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.061224
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.445255
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.136986
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.246914
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.08046
      }
    ]
  }
}