{
  "ticker": {
    "uuid": "cc41fc77-0712-4827-8fbf-89242d1e1403",
    "symbol": "010780",
    "name": "IS DongSeo Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19230.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19688.957031,
    "boundary_margin": -0.02331,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.614529,
    "volatility_stability": 1.2524,
    "risk_context": 0.1627,
    "current_regime": {
      "move": -0.066505,
      "interruption": 0.066556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.061,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26848.671875,
        "direction_boundary": 35191.734375,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28537
      },
      {
        "date": "2023-08-25",
        "close": 27159.318359,
        "direction_boundary": 33239.097656,
        "core_momentum": -0.18291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2023-09-01",
        "close": 27869.365234,
        "direction_boundary": 32573.427734,
        "core_momentum": -0.144414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269317
      },
      {
        "date": "2023-09-08",
        "close": 27913.742188,
        "direction_boundary": 30798.3125,
        "core_momentum": -0.09366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258246
      },
      {
        "date": "2023-09-15",
        "close": 28845.679688,
        "direction_boundary": 29955.128906,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26269
      },
      {
        "date": "2023-09-22",
        "close": 27292.451172,
        "direction_boundary": 29777.617188,
        "core_momentum": -0.083458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264002
      },
      {
        "date": "2023-09-29",
        "close": 25472.953125,
        "direction_boundary": 27159.318359,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273273
      },
      {
        "date": "2023-10-06",
        "close": 24851.664063,
        "direction_boundary": 27026.183594,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2023-10-13",
        "close": 24585.394531,
        "direction_boundary": 26715.539063,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272462
      },
      {
        "date": "2023-10-20",
        "close": 23342.8125,
        "direction_boundary": 26759.914063,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2023-10-27",
        "close": 23165.298828,
        "direction_boundary": 28046.876953,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270122
      },
      {
        "date": "2023-11-03",
        "close": 24008.480469,
        "direction_boundary": 29067.570313,
        "core_momentum": -0.174046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2023-11-10",
        "close": 24762.908203,
        "direction_boundary": 29955.128906,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281917
      },
      {
        "date": "2023-11-17",
        "close": 24674.152344,
        "direction_boundary": 28845.679688,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267425
      },
      {
        "date": "2023-11-24",
        "close": 24896.041016,
        "direction_boundary": 28934.435547,
        "core_momentum": -0.139571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269015
      },
      {
        "date": "2023-12-01",
        "close": 23964.103516,
        "direction_boundary": 29333.837891,
        "core_momentum": -0.183056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271397
      },
      {
        "date": "2023-12-08",
        "close": 24851.664063,
        "direction_boundary": 26715.539063,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271171
      },
      {
        "date": "2023-12-15",
        "close": 24940.419922,
        "direction_boundary": 25961.113281,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25949
      },
      {
        "date": "2023-12-22",
        "close": 25517.332031,
        "direction_boundary": 25916.734375,
        "core_momentum": -0.015411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2023-12-29",
        "close": 27122.335938,
        "direction_boundary": 25029.173828,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27149
      },
      {
        "date": "2024-01-05",
        "close": 25670.189453,
        "direction_boundary": 29422.59375,
        "core_momentum": -0.127535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266563
      },
      {
        "date": "2024-01-12",
        "close": 24499.105469,
        "direction_boundary": 29866.375,
        "core_momentum": -0.179709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2024-01-19",
        "close": 22156.933594,
        "direction_boundary": 31064.578125,
        "core_momentum": -0.286746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2807
      },
      {
        "date": "2024-01-26",
        "close": 23000.115234,
        "direction_boundary": 32174.027344,
        "core_momentum": -0.285134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2024-02-02",
        "close": 25342.285156,
        "direction_boundary": 31153.333984,
        "core_momentum": -0.186531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321883
      },
      {
        "date": "2024-02-09",
        "close": 26138.625,
        "direction_boundary": 32884.078125,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325086
      },
      {
        "date": "2024-02-16",
        "close": 26513.369141,
        "direction_boundary": 41404.644531,
        "core_momentum": -0.359652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315591
      },
      {
        "date": "2024-02-23",
        "close": 26232.310547,
        "direction_boundary": 38653.210938,
        "core_momentum": -0.321342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315404
      },
      {
        "date": "2024-03-01",
        "close": 25904.40625,
        "direction_boundary": 40561.464844,
        "core_momentum": -0.361354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313282
      },
      {
        "date": "2024-03-08",
        "close": 28199.734375,
        "direction_boundary": 37854.40625,
        "core_momentum": -0.255048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336095
      },
      {
        "date": "2024-03-15",
        "close": 26700.744141,
        "direction_boundary": 36478.691406,
        "core_momentum": -0.268045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341055
      },
      {
        "date": "2024-03-22",
        "close": 28527.636719,
        "direction_boundary": 37588.140625,
        "core_momentum": -0.241047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34534
      },
      {
        "date": "2024-03-29",
        "close": 26934.960938,
        "direction_boundary": 36168.042969,
        "core_momentum": -0.255283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340956
      },
      {
        "date": "2024-04-05",
        "close": 24873.851563,
        "direction_boundary": 36301.179688,
        "core_momentum": -0.314792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357696
      },
      {
        "date": "2024-04-12",
        "close": 23374.861328,
        "direction_boundary": 35990.535156,
        "core_momentum": -0.350528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2024-04-19",
        "close": 23749.609375,
        "direction_boundary": 34082.28125,
        "core_momentum": -0.303168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361309
      },
      {
        "date": "2024-04-26",
        "close": 24592.791016,
        "direction_boundary": 32884.078125,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364156
      },
      {
        "date": "2024-05-03",
        "close": 25014.380859,
        "direction_boundary": 33194.722656,
        "core_momentum": -0.246435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361631
      },
      {
        "date": "2024-05-10",
        "close": 25576.501953,
        "direction_boundary": 32174.027344,
        "core_momentum": -0.205057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360415
      },
      {
        "date": "2024-05-17",
        "close": 25717.033203,
        "direction_boundary": 33904.769531,
        "core_momentum": -0.241492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360392
      },
      {
        "date": "2024-05-24",
        "close": 23890.138672,
        "direction_boundary": 33594.121094,
        "core_momentum": -0.28886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374943
      },
      {
        "date": "2024-05-31",
        "close": 23843.296875,
        "direction_boundary": 32972.828125,
        "core_momentum": -0.27688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371225
      },
      {
        "date": "2024-06-07",
        "close": 24686.478516,
        "direction_boundary": 34215.414063,
        "core_momentum": -0.278498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370913
      },
      {
        "date": "2024-06-14",
        "close": 23328.019531,
        "direction_boundary": 31952.140625,
        "core_momentum": -0.269907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37897
      },
      {
        "date": "2024-06-21",
        "close": 23468.548828,
        "direction_boundary": 30398.90625,
        "core_momentum": -0.22798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377425
      },
      {
        "date": "2024-06-28",
        "close": 23374.861328,
        "direction_boundary": 29644.484375,
        "core_momentum": -0.211494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365893
      },
      {
        "date": "2024-07-05",
        "close": 22531.679688,
        "direction_boundary": 27736.232422,
        "core_momentum": -0.187645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36182
      },
      {
        "date": "2024-07-12",
        "close": 23093.800781,
        "direction_boundary": 28756.923828,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358897
      },
      {
        "date": "2024-07-19",
        "close": 23187.488281,
        "direction_boundary": 30487.666016,
        "core_momentum": -0.239447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32978
      },
      {
        "date": "2024-07-26",
        "close": 23046.958984,
        "direction_boundary": 29333.837891,
        "core_momentum": -0.214322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325879
      },
      {
        "date": "2024-08-02",
        "close": 22203.777344,
        "direction_boundary": 29023.193359,
        "core_momentum": -0.234964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298032
      },
      {
        "date": "2024-08-09",
        "close": 20657.943359,
        "direction_boundary": 28490.654297,
        "core_momentum": -0.274922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30726
      },
      {
        "date": "2024-08-16",
        "close": 20330.041016,
        "direction_boundary": 26848.671875,
        "core_momentum": -0.242792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305533
      },
      {
        "date": "2024-08-23",
        "close": 20939.003906,
        "direction_boundary": 27159.318359,
        "core_momentum": -0.229031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310455
      },
      {
        "date": "2024-08-30",
        "close": 22672.210938,
        "direction_boundary": 27869.365234,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33355
      },
      {
        "date": "2024-09-06",
        "close": 20423.728516,
        "direction_boundary": 27913.742188,
        "core_momentum": -0.268327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2024-09-13",
        "close": 21032.691406,
        "direction_boundary": 28845.679688,
        "core_momentum": -0.270855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33377
      },
      {
        "date": "2024-09-20",
        "close": 20845.318359,
        "direction_boundary": 27292.451172,
        "core_momentum": -0.236224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315611
      },
      {
        "date": "2024-09-27",
        "close": 20985.847656,
        "direction_boundary": 25472.953125,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2024-10-04",
        "close": 20845.318359,
        "direction_boundary": 24851.664063,
        "core_momentum": -0.16121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2024-10-11",
        "close": 20798.474609,
        "direction_boundary": 24585.394531,
        "core_momentum": -0.154031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2024-10-18",
        "close": 20189.509766,
        "direction_boundary": 23342.8125,
        "core_momentum": -0.135087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282139
      },
      {
        "date": "2024-10-25",
        "close": 19721.076172,
        "direction_boundary": 23165.298828,
        "core_momentum": -0.14868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2024-11-01",
        "close": 18877.894531,
        "direction_boundary": 24008.480469,
        "core_momentum": -0.213699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2024-11-08",
        "close": 19158.955078,
        "direction_boundary": 24762.908203,
        "core_momentum": -0.226304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27671
      },
      {
        "date": "2024-11-15",
        "close": 16910.470703,
        "direction_boundary": 24674.152344,
        "core_momentum": -0.314648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317141
      },
      {
        "date": "2024-11-22",
        "close": 19393.171875,
        "direction_boundary": 24896.041016,
        "core_momentum": -0.221034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370707
      },
      {
        "date": "2024-11-29",
        "close": 19955.292969,
        "direction_boundary": 23964.103516,
        "core_momentum": -0.167284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374108
      },
      {
        "date": "2024-12-06",
        "close": 19299.484375,
        "direction_boundary": 24851.664063,
        "core_momentum": -0.223413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370878
      },
      {
        "date": "2024-12-13",
        "close": 20892.160156,
        "direction_boundary": 24940.419922,
        "core_momentum": -0.162317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383986
      },
      {
        "date": "2024-12-20",
        "close": 20470.570313,
        "direction_boundary": 25517.332031,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384321
      },
      {
        "date": "2024-12-27",
        "close": 21550.103516,
        "direction_boundary": 27122.335938,
        "core_momentum": -0.205448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392278
      },
      {
        "date": "2025-01-03",
        "close": 20619.529297,
        "direction_boundary": 25670.189453,
        "core_momentum": -0.196752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393678
      },
      {
        "date": "2025-01-10",
        "close": 20276.6875,
        "direction_boundary": 24499.105469,
        "core_momentum": -0.17235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391961
      },
      {
        "date": "2025-01-17",
        "close": 18885.726563,
        "direction_boundary": 22156.933594,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402199
      },
      {
        "date": "2025-01-24",
        "close": 19591.001953,
        "direction_boundary": 23000.115234,
        "core_momentum": -0.148222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406924
      },
      {
        "date": "2025-01-31",
        "close": 18934.703125,
        "direction_boundary": 25342.285156,
        "core_momentum": -0.252842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40646
      },
      {
        "date": "2025-02-07",
        "close": 19199.181641,
        "direction_boundary": 26138.625,
        "core_momentum": -0.265486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395877
      },
      {
        "date": "2025-02-14",
        "close": 19688.957031,
        "direction_boundary": 26513.369141,
        "core_momentum": -0.257395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397252
      },
      {
        "date": "2025-02-21",
        "close": 18464.519531,
        "direction_boundary": 26232.310547,
        "core_momentum": -0.296115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403949
      },
      {
        "date": "2025-02-28",
        "close": 16652.351563,
        "direction_boundary": 25904.40625,
        "core_momentum": -0.357161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407135
      },
      {
        "date": "2025-03-07",
        "close": 16720.919922,
        "direction_boundary": 28199.734375,
        "core_momentum": -0.407054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384998
      },
      {
        "date": "2025-03-14",
        "close": 16260.532227,
        "direction_boundary": 26700.744141,
        "core_momentum": -0.391008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382152
      },
      {
        "date": "2025-03-21",
        "close": 16436.851563,
        "direction_boundary": 28527.636719,
        "core_momentum": -0.423827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383228
      },
      {
        "date": "2025-03-28",
        "close": 16329.100586,
        "direction_boundary": 26934.960938,
        "core_momentum": -0.393758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382571
      },
      {
        "date": "2025-04-04",
        "close": 16270.327148,
        "direction_boundary": 24873.851563,
        "core_momentum": -0.345886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382643
      },
      {
        "date": "2025-04-11",
        "close": 16730.716797,
        "direction_boundary": 23374.861328,
        "core_momentum": -0.284243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38606
      },
      {
        "date": "2025-04-18",
        "close": 17210.695313,
        "direction_boundary": 23749.609375,
        "core_momentum": -0.275327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388019
      },
      {
        "date": "2025-04-25",
        "close": 17994.335938,
        "direction_boundary": 24592.791016,
        "core_momentum": -0.268309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393365
      },
      {
        "date": "2025-05-02",
        "close": 17827.8125,
        "direction_boundary": 25014.380859,
        "core_momentum": -0.287297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2025-05-09",
        "close": 18748.589844,
        "direction_boundary": 25576.501953,
        "core_momentum": -0.26696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395393
      },
      {
        "date": "2025-05-16",
        "close": 18493.90625,
        "direction_boundary": 25717.033203,
        "core_momentum": -0.280869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353498
      },
      {
        "date": "2025-05-23",
        "close": 18425.337891,
        "direction_boundary": 23890.138672,
        "core_momentum": -0.228747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2025-05-30",
        "close": 20619.529297,
        "direction_boundary": 23843.296875,
        "core_momentum": -0.135206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334179
      },
      {
        "date": "2025-06-06",
        "close": 23068.40625,
        "direction_boundary": 24686.478516,
        "core_momentum": -0.065545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363684
      },
      {
        "date": "2025-06-13",
        "close": 22774.541016,
        "direction_boundary": 23328.019531,
        "core_momentum": -0.023726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349134
      },
      {
        "date": "2025-06-20",
        "close": 21403.169922,
        "direction_boundary": 23468.548828,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35944
      },
      {
        "date": "2025-06-27",
        "close": 20962.373047,
        "direction_boundary": 23374.861328,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353376
      },
      {
        "date": "2025-07-04",
        "close": 21109.304688,
        "direction_boundary": 22531.679688,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347982
      },
      {
        "date": "2025-07-11",
        "close": 21550.103516,
        "direction_boundary": 23093.800781,
        "core_momentum": -0.066845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348053
      },
      {
        "date": "2025-07-18",
        "close": 20570.552734,
        "direction_boundary": 23187.488281,
        "core_momentum": -0.11286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339252
      },
      {
        "date": "2025-07-25",
        "close": 20276.6875,
        "direction_boundary": 23046.958984,
        "core_momentum": -0.120201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336583
      },
      {
        "date": "2025-08-01",
        "close": 19267.75,
        "direction_boundary": 22203.777344,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340946
      },
      {
        "date": "2025-08-08",
        "close": 19688.957031,
        "direction_boundary": 20657.943359,
        "core_momentum": -0.046906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341715
      },
      {
        "date": "2025-08-15",
        "close": 19101.226563,
        "direction_boundary": 20330.041016,
        "core_momentum": -0.060443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342512
      },
      {
        "date": "2025-08-22",
        "close": 18709.408203,
        "direction_boundary": 20939.003906,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331642
      },
      {
        "date": "2025-08-29",
        "close": 19199.181641,
        "direction_boundary": 22672.210938,
        "core_momentum": -0.153184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297381
      },
      {
        "date": "2025-09-05",
        "close": 19199.181641,
        "direction_boundary": 20423.728516,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297473
      },
      {
        "date": "2025-09-12",
        "close": 19982.822266,
        "direction_boundary": 21032.691406,
        "core_momentum": -0.049916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297209
      },
      {
        "date": "2025-09-19",
        "close": 19003.271484,
        "direction_boundary": 20845.318359,
        "core_momentum": -0.088367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3079
      },
      {
        "date": "2025-09-26",
        "close": 17484.96875,
        "direction_boundary": 20985.847656,
        "core_momentum": -0.166821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331425
      },
      {
        "date": "2025-10-03",
        "close": 17837.607422,
        "direction_boundary": 20845.318359,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33215
      },
      {
        "date": "2025-10-10",
        "close": 17563.333984,
        "direction_boundary": 20798.474609,
        "core_momentum": -0.155547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331233
      },
      {
        "date": "2025-10-17",
        "close": 18043.3125,
        "direction_boundary": 20189.509766,
        "core_momentum": -0.106303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331027
      },
      {
        "date": "2025-10-24",
        "close": 18777.976563,
        "direction_boundary": 19721.076172,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329896
      },
      {
        "date": "2025-10-31",
        "close": 18200.041016,
        "direction_boundary": 18877.894531,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332746
      },
      {
        "date": "2025-11-07",
        "close": 17142.126953,
        "direction_boundary": 19158.955078,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2025-11-14",
        "close": 18004.130859,
        "direction_boundary": 16910.470703,
        "core_momentum": 0.064674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3424
      },
      {
        "date": "2025-11-21",
        "close": 17631.902344,
        "direction_boundary": 19393.171875,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2025-11-28",
        "close": 17504.560547,
        "direction_boundary": 19955.292969,
        "core_momentum": -0.122811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301434
      },
      {
        "date": "2025-12-05",
        "close": 18895.521484,
        "direction_boundary": 19299.484375,
        "core_momentum": -0.020931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276346
      },
      {
        "date": "2025-12-12",
        "close": 22137.832031,
        "direction_boundary": 20892.160156,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35944
      },
      {
        "date": "2025-12-19",
        "close": 23656.134766,
        "direction_boundary": 20470.570313,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359965
      },
      {
        "date": "2025-12-26",
        "close": 23950.0,
        "direction_boundary": 21550.103516,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358356
      },
      {
        "date": "2026-01-02",
        "close": 23200.0,
        "direction_boundary": 20619.529297,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361974
      },
      {
        "date": "2026-01-09",
        "close": 22800.0,
        "direction_boundary": 20276.6875,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36224
      },
      {
        "date": "2026-01-16",
        "close": 22900.0,
        "direction_boundary": 18885.726563,
        "core_momentum": 0.212556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355369
      },
      {
        "date": "2026-01-23",
        "close": 22450.0,
        "direction_boundary": 19591.001953,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356017
      },
      {
        "date": "2026-01-30",
        "close": 23500.0,
        "direction_boundary": 18934.703125,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351399
      },
      {
        "date": "2026-02-06",
        "close": 27250.0,
        "direction_boundary": 19199.181641,
        "core_momentum": 0.419331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2026-02-13",
        "close": 30100.0,
        "direction_boundary": 19688.957031,
        "core_momentum": 0.528776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41408
      },
      {
        "date": "2026-02-20",
        "close": 32050.0,
        "direction_boundary": 18464.519531,
        "core_momentum": 0.735761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414856
      },
      {
        "date": "2026-02-27",
        "close": 31150.0,
        "direction_boundary": 16652.351563,
        "core_momentum": 0.870607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420314
      },
      {
        "date": "2026-03-06",
        "close": 29000.0,
        "direction_boundary": 16720.919922,
        "core_momentum": 0.734354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437978
      },
      {
        "date": "2026-03-13",
        "close": 33450.0,
        "direction_boundary": 16260.532227,
        "core_momentum": 1.057128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471223
      },
      {
        "date": "2026-03-20",
        "close": 31000.0,
        "direction_boundary": 16436.851563,
        "core_momentum": 0.886006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480171
      },
      {
        "date": "2026-03-27",
        "close": 26900.0,
        "direction_boundary": 16329.100586,
        "core_momentum": 0.647366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510972
      },
      {
        "date": "2026-04-03",
        "close": 28400.0,
        "direction_boundary": 16270.327148,
        "core_momentum": 0.745509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513635
      },
      {
        "date": "2026-04-10",
        "close": 28450.0,
        "direction_boundary": 16730.716797,
        "core_momentum": 0.700465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511947
      },
      {
        "date": "2026-04-17",
        "close": 29250.0,
        "direction_boundary": 17210.695313,
        "core_momentum": 0.699525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511973
      },
      {
        "date": "2026-04-24",
        "close": 27800.0,
        "direction_boundary": 17994.335938,
        "core_momentum": 0.544931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51982
      },
      {
        "date": "2026-05-01",
        "close": 26700.0,
        "direction_boundary": 17827.8125,
        "core_momentum": 0.49766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521595
      },
      {
        "date": "2026-05-08",
        "close": 24800.0,
        "direction_boundary": 18748.589844,
        "core_momentum": 0.322766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525922
      },
      {
        "date": "2026-05-15",
        "close": 30400.0,
        "direction_boundary": 18493.90625,
        "core_momentum": 0.643785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586573
      },
      {
        "date": "2026-05-22",
        "close": 32400.0,
        "direction_boundary": 18425.337891,
        "core_momentum": 0.758448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586469
      },
      {
        "date": "2026-05-29",
        "close": 28800.0,
        "direction_boundary": 20619.529297,
        "core_momentum": 0.396734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617246
      },
      {
        "date": "2026-06-05",
        "close": 26150.0,
        "direction_boundary": 23068.40625,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631572
      },
      {
        "date": "2026-06-12",
        "close": 25650.0,
        "direction_boundary": 22774.541016,
        "core_momentum": 0.126258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596594
      },
      {
        "date": "2026-06-19",
        "close": 23500.0,
        "direction_boundary": 21403.169922,
        "core_momentum": 0.097968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603421
      },
      {
        "date": "2026-06-26",
        "close": 20900.0,
        "direction_boundary": 20962.373047,
        "core_momentum": -0.002975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624406
      },
      {
        "date": "2026-07-03",
        "close": 21900.0,
        "direction_boundary": 21109.304688,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627215
      },
      {
        "date": "2026-07-10",
        "close": 20600.0,
        "direction_boundary": 21550.103516,
        "core_momentum": -0.044088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632256
      },
      {
        "date": "2026-07-17",
        "close": 18510.0,
        "direction_boundary": 20570.552734,
        "core_momentum": -0.10017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648002
      },
      {
        "date": "2026-07-24",
        "close": 18810.0,
        "direction_boundary": 20276.6875,
        "core_momentum": -0.072334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648624
      },
      {
        "date": "2026-07-31",
        "close": 18030.0,
        "direction_boundary": 19267.75,
        "core_momentum": -0.064239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645855
      },
      {
        "date": "2026-08-07",
        "close": 19230.0,
        "direction_boundary": 19688.957031,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26848.671875,
        "volume": 383924
      },
      {
        "date": "2023-08-25",
        "close": 27159.318359,
        "volume": 638584
      },
      {
        "date": "2023-09-01",
        "close": 27869.365234,
        "volume": 284279
      },
      {
        "date": "2023-09-08",
        "close": 27913.742188,
        "volume": 275776
      },
      {
        "date": "2023-09-15",
        "close": 28845.679688,
        "volume": 379388
      },
      {
        "date": "2023-09-22",
        "close": 27292.451172,
        "volume": 276871
      },
      {
        "date": "2023-09-29",
        "close": 25472.953125,
        "volume": 266728
      },
      {
        "date": "2023-10-06",
        "close": 24851.664063,
        "volume": 208823
      },
      {
        "date": "2023-10-13",
        "close": 24585.394531,
        "volume": 157913
      },
      {
        "date": "2023-10-20",
        "close": 23342.8125,
        "volume": 340091
      },
      {
        "date": "2023-10-27",
        "close": 23165.298828,
        "volume": 187606
      },
      {
        "date": "2023-11-03",
        "close": 24008.480469,
        "volume": 220873
      },
      {
        "date": "2023-11-10",
        "close": 24762.908203,
        "volume": 197575
      },
      {
        "date": "2023-11-17",
        "close": 24674.152344,
        "volume": 156333
      },
      {
        "date": "2023-11-24",
        "close": 24896.041016,
        "volume": 126283
      },
      {
        "date": "2023-12-01",
        "close": 23964.103516,
        "volume": 245608
      },
      {
        "date": "2023-12-08",
        "close": 24851.664063,
        "volume": 195802
      },
      {
        "date": "2023-12-15",
        "close": 24940.419922,
        "volume": 226543
      },
      {
        "date": "2023-12-22",
        "close": 25517.332031,
        "volume": 167065
      },
      {
        "date": "2023-12-29",
        "close": 27122.335938,
        "volume": 233446
      },
      {
        "date": "2024-01-05",
        "close": 25670.189453,
        "volume": 161178
      },
      {
        "date": "2024-01-12",
        "close": 24499.105469,
        "volume": 164146
      },
      {
        "date": "2024-01-19",
        "close": 22156.933594,
        "volume": 255793
      },
      {
        "date": "2024-01-26",
        "close": 23000.115234,
        "volume": 173740
      },
      {
        "date": "2024-02-02",
        "close": 25342.285156,
        "volume": 284884
      },
      {
        "date": "2024-02-09",
        "close": 26138.625,
        "volume": 579363
      },
      {
        "date": "2024-02-16",
        "close": 26513.369141,
        "volume": 227395
      },
      {
        "date": "2024-02-23",
        "close": 26232.310547,
        "volume": 139174
      },
      {
        "date": "2024-03-01",
        "close": 25904.40625,
        "volume": 161697
      },
      {
        "date": "2024-03-08",
        "close": 28199.734375,
        "volume": 769062
      },
      {
        "date": "2024-03-15",
        "close": 26700.744141,
        "volume": 550928
      },
      {
        "date": "2024-03-22",
        "close": 28527.636719,
        "volume": 583618
      },
      {
        "date": "2024-03-29",
        "close": 26934.960938,
        "volume": 310030
      },
      {
        "date": "2024-04-05",
        "close": 24873.851563,
        "volume": 302803
      },
      {
        "date": "2024-04-12",
        "close": 23374.861328,
        "volume": 248206
      },
      {
        "date": "2024-04-19",
        "close": 23749.609375,
        "volume": 181945
      },
      {
        "date": "2024-04-26",
        "close": 24592.791016,
        "volume": 132961
      },
      {
        "date": "2024-05-03",
        "close": 25014.380859,
        "volume": 99403
      },
      {
        "date": "2024-05-10",
        "close": 25576.501953,
        "volume": 106716
      },
      {
        "date": "2024-05-17",
        "close": 25717.033203,
        "volume": 211834
      },
      {
        "date": "2024-05-24",
        "close": 23890.138672,
        "volume": 251457
      },
      {
        "date": "2024-05-31",
        "close": 23843.296875,
        "volume": 251187
      },
      {
        "date": "2024-06-07",
        "close": 24686.478516,
        "volume": 269959
      },
      {
        "date": "2024-06-14",
        "close": 23328.019531,
        "volume": 569414
      },
      {
        "date": "2024-06-21",
        "close": 23468.548828,
        "volume": 177159
      },
      {
        "date": "2024-06-28",
        "close": 23374.861328,
        "volume": 111189
      },
      {
        "date": "2024-07-05",
        "close": 22531.679688,
        "volume": 166480
      },
      {
        "date": "2024-07-12",
        "close": 23093.800781,
        "volume": 175783
      },
      {
        "date": "2024-07-19",
        "close": 23187.488281,
        "volume": 184232
      },
      {
        "date": "2024-07-26",
        "close": 23046.958984,
        "volume": 151571
      },
      {
        "date": "2024-08-02",
        "close": 22203.777344,
        "volume": 156815
      },
      {
        "date": "2024-08-09",
        "close": 20657.943359,
        "volume": 312578
      },
      {
        "date": "2024-08-16",
        "close": 20330.041016,
        "volume": 92469
      },
      {
        "date": "2024-08-23",
        "close": 20939.003906,
        "volume": 112514
      },
      {
        "date": "2024-08-30",
        "close": 22672.210938,
        "volume": 369724
      },
      {
        "date": "2024-09-06",
        "close": 20423.728516,
        "volume": 156119
      },
      {
        "date": "2024-09-13",
        "close": 21032.691406,
        "volume": 107899
      },
      {
        "date": "2024-09-20",
        "close": 20845.318359,
        "volume": 59643
      },
      {
        "date": "2024-09-27",
        "close": 20985.847656,
        "volume": 161782
      },
      {
        "date": "2024-10-04",
        "close": 20845.318359,
        "volume": 75853
      },
      {
        "date": "2024-10-11",
        "close": 20798.474609,
        "volume": 140771
      },
      {
        "date": "2024-10-18",
        "close": 20189.509766,
        "volume": 96252
      },
      {
        "date": "2024-10-25",
        "close": 19721.076172,
        "volume": 135155
      },
      {
        "date": "2024-11-01",
        "close": 18877.894531,
        "volume": 216015
      },
      {
        "date": "2024-11-08",
        "close": 19158.955078,
        "volume": 138831
      },
      {
        "date": "2024-11-15",
        "close": 16910.470703,
        "volume": 250918
      },
      {
        "date": "2024-11-22",
        "close": 19393.171875,
        "volume": 230753
      },
      {
        "date": "2024-11-29",
        "close": 19955.292969,
        "volume": 264196
      },
      {
        "date": "2024-12-06",
        "close": 19299.484375,
        "volume": 315816
      },
      {
        "date": "2024-12-13",
        "close": 20892.160156,
        "volume": 250015
      },
      {
        "date": "2024-12-20",
        "close": 20470.570313,
        "volume": 158091
      },
      {
        "date": "2024-12-27",
        "close": 21550.103516,
        "volume": 240466
      },
      {
        "date": "2025-01-03",
        "close": 20619.529297,
        "volume": 141537
      },
      {
        "date": "2025-01-10",
        "close": 20276.6875,
        "volume": 96788
      },
      {
        "date": "2025-01-17",
        "close": 18885.726563,
        "volume": 134746
      },
      {
        "date": "2025-01-24",
        "close": 19591.001953,
        "volume": 103732
      },
      {
        "date": "2025-01-31",
        "close": 18934.703125,
        "volume": 22028
      },
      {
        "date": "2025-02-07",
        "close": 19199.181641,
        "volume": 138949
      },
      {
        "date": "2025-02-14",
        "close": 19688.957031,
        "volume": 119082
      },
      {
        "date": "2025-02-21",
        "close": 18464.519531,
        "volume": 314968
      },
      {
        "date": "2025-02-28",
        "close": 16652.351563,
        "volume": 579129
      },
      {
        "date": "2025-03-07",
        "close": 16720.919922,
        "volume": 283605
      },
      {
        "date": "2025-03-14",
        "close": 16260.532227,
        "volume": 183571
      },
      {
        "date": "2025-03-21",
        "close": 16436.851563,
        "volume": 200325
      },
      {
        "date": "2025-03-28",
        "close": 16329.100586,
        "volume": 162474
      },
      {
        "date": "2025-04-04",
        "close": 16270.327148,
        "volume": 159367
      },
      {
        "date": "2025-04-11",
        "close": 16730.716797,
        "volume": 165612
      },
      {
        "date": "2025-04-18",
        "close": 17210.695313,
        "volume": 109208
      },
      {
        "date": "2025-04-25",
        "close": 17994.335938,
        "volume": 143699
      },
      {
        "date": "2025-05-02",
        "close": 17827.8125,
        "volume": 101121
      },
      {
        "date": "2025-05-09",
        "close": 18748.589844,
        "volume": 123536
      },
      {
        "date": "2025-05-16",
        "close": 18493.90625,
        "volume": 150017
      },
      {
        "date": "2025-05-23",
        "close": 18425.337891,
        "volume": 162203
      },
      {
        "date": "2025-05-30",
        "close": 20619.529297,
        "volume": 319849
      },
      {
        "date": "2025-06-06",
        "close": 23068.40625,
        "volume": 363315
      },
      {
        "date": "2025-06-13",
        "close": 22774.541016,
        "volume": 475218
      },
      {
        "date": "2025-06-20",
        "close": 21403.169922,
        "volume": 263600
      },
      {
        "date": "2025-06-27",
        "close": 20962.373047,
        "volume": 178916
      },
      {
        "date": "2025-07-04",
        "close": 21109.304688,
        "volume": 143734
      },
      {
        "date": "2025-07-11",
        "close": 21550.103516,
        "volume": 141804
      },
      {
        "date": "2025-07-18",
        "close": 20570.552734,
        "volume": 91623
      },
      {
        "date": "2025-07-25",
        "close": 20276.6875,
        "volume": 112567
      },
      {
        "date": "2025-08-01",
        "close": 19267.75,
        "volume": 172716
      },
      {
        "date": "2025-08-08",
        "close": 19688.957031,
        "volume": 101963
      },
      {
        "date": "2025-08-15",
        "close": 19101.226563,
        "volume": 129683
      },
      {
        "date": "2025-08-22",
        "close": 18709.408203,
        "volume": 96507
      },
      {
        "date": "2025-08-29",
        "close": 19199.181641,
        "volume": 101007
      },
      {
        "date": "2025-09-05",
        "close": 19199.181641,
        "volume": 65370
      },
      {
        "date": "2025-09-12",
        "close": 19982.822266,
        "volume": 77162
      },
      {
        "date": "2025-09-19",
        "close": 19003.271484,
        "volume": 141934
      },
      {
        "date": "2025-09-26",
        "close": 17484.96875,
        "volume": 162923
      },
      {
        "date": "2025-10-03",
        "close": 17837.607422,
        "volume": 69479
      },
      {
        "date": "2025-10-10",
        "close": 17563.333984,
        "volume": 31250
      },
      {
        "date": "2025-10-17",
        "close": 18043.3125,
        "volume": 142554
      },
      {
        "date": "2025-10-24",
        "close": 18777.976563,
        "volume": 179642
      },
      {
        "date": "2025-10-31",
        "close": 18200.041016,
        "volume": 175452
      },
      {
        "date": "2025-11-07",
        "close": 17142.126953,
        "volume": 164212
      },
      {
        "date": "2025-11-14",
        "close": 18004.130859,
        "volume": 123678
      },
      {
        "date": "2025-11-21",
        "close": 17631.902344,
        "volume": 149167
      },
      {
        "date": "2025-11-28",
        "close": 17504.560547,
        "volume": 100397
      },
      {
        "date": "2025-12-05",
        "close": 18895.521484,
        "volume": 214580
      },
      {
        "date": "2025-12-12",
        "close": 22137.832031,
        "volume": 826813
      },
      {
        "date": "2025-12-19",
        "close": 23656.134766,
        "volume": 1099530
      },
      {
        "date": "2025-12-26",
        "close": 23950.0,
        "volume": 663438
      },
      {
        "date": "2026-01-02",
        "close": 23200.0,
        "volume": 240256
      },
      {
        "date": "2026-01-09",
        "close": 22800.0,
        "volume": 394537
      },
      {
        "date": "2026-01-16",
        "close": 22900.0,
        "volume": 427474
      },
      {
        "date": "2026-01-23",
        "close": 22450.0,
        "volume": 319205
      },
      {
        "date": "2026-01-30",
        "close": 23500.0,
        "volume": 455755
      },
      {
        "date": "2026-02-06",
        "close": 27250.0,
        "volume": 1385066
      },
      {
        "date": "2026-02-13",
        "close": 30100.0,
        "volume": 1199777
      },
      {
        "date": "2026-02-20",
        "close": 32050.0,
        "volume": 263294
      },
      {
        "date": "2026-02-27",
        "close": 31150.0,
        "volume": 580080
      },
      {
        "date": "2026-03-06",
        "close": 29000.0,
        "volume": 634291
      },
      {
        "date": "2026-03-13",
        "close": 33450.0,
        "volume": 1070153
      },
      {
        "date": "2026-03-20",
        "close": 31000.0,
        "volume": 769220
      },
      {
        "date": "2026-03-27",
        "close": 26900.0,
        "volume": 512890
      },
      {
        "date": "2026-04-03",
        "close": 28400.0,
        "volume": 552536
      },
      {
        "date": "2026-04-10",
        "close": 28450.0,
        "volume": 389488
      },
      {
        "date": "2026-04-17",
        "close": 29250.0,
        "volume": 265901
      },
      {
        "date": "2026-04-24",
        "close": 27800.0,
        "volume": 419045
      },
      {
        "date": "2026-05-01",
        "close": 26700.0,
        "volume": 475202
      },
      {
        "date": "2026-05-08",
        "close": 24800.0,
        "volume": 467508
      },
      {
        "date": "2026-05-15",
        "close": 30400.0,
        "volume": 1714815
      },
      {
        "date": "2026-05-22",
        "close": 32400.0,
        "volume": 879507
      },
      {
        "date": "2026-05-29",
        "close": 28800.0,
        "volume": 503859
      },
      {
        "date": "2026-06-05",
        "close": 26150.0,
        "volume": 73074
      },
      {
        "date": "2026-06-12",
        "close": 25650.0,
        "volume": 79053
      },
      {
        "date": "2026-06-19",
        "close": 23500.0,
        "volume": 73936
      },
      {
        "date": "2026-06-26",
        "close": 20900.0,
        "volume": 69865
      },
      {
        "date": "2026-07-03",
        "close": 21900.0,
        "volume": 121132
      },
      {
        "date": "2026-07-10",
        "close": 20600.0,
        "volume": 274036
      },
      {
        "date": "2026-07-17",
        "close": 18510.0,
        "volume": 261997
      },
      {
        "date": "2026-07-24",
        "close": 18810.0,
        "volume": 317268
      },
      {
        "date": "2026-07-31",
        "close": 18030.0,
        "volume": 281977
      },
      {
        "date": "2026-08-07",
        "close": 19230.0,
        "volume": 250736
      }
    ],
    "sharemaestro_context": {
      "trend": 26001.0,
      "fair_value": 22580.232378,
      "market_activity": -31.784673,
      "market_dynamics": -1.511472,
      "relative_strength": -32.615523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01636,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.034055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.091214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.074489,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.162143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.182584
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.18648
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.041276
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.475365
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.332217
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.071667
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.061531
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066505
      }
    ]
  }
}