{
  "ticker": {
    "uuid": "cc429649-0012-4501-920a-2a22a2cccd75",
    "symbol": "MVOL",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.574997,
    "boundary_margin": 0.07475,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097109,
    "volatility_stability": 0.9934,
    "risk_context": 1.0298,
    "current_regime": {
      "move": 0.371308,
      "interruption": -0.062724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.093,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.709999,
        "direction_boundary": 56.900002,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090571
      },
      {
        "date": "2023-08-25",
        "close": 56.880001,
        "direction_boundary": 55.610001,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2023-09-01",
        "close": 57.419998,
        "direction_boundary": 54.68,
        "core_momentum": 0.05011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086909
      },
      {
        "date": "2023-09-08",
        "close": 57.130001,
        "direction_boundary": 55.16,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086236
      },
      {
        "date": "2023-09-15",
        "close": 57.779999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087201
      },
      {
        "date": "2023-09-22",
        "close": 57.16,
        "direction_boundary": 51.529999,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2023-09-29",
        "close": 55.98,
        "direction_boundary": 51.080002,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084073
      },
      {
        "date": "2023-10-06",
        "close": 55.360001,
        "direction_boundary": 50.709999,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082334
      },
      {
        "date": "2023-10-13",
        "close": 55.93,
        "direction_boundary": 50.32,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083374
      },
      {
        "date": "2023-10-20",
        "close": 55.34,
        "direction_boundary": 50.860001,
        "core_momentum": 0.088085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083987
      },
      {
        "date": "2023-10-27",
        "close": 54.700001,
        "direction_boundary": 53.25,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084781
      },
      {
        "date": "2023-11-03",
        "close": 56.830002,
        "direction_boundary": 52.389999,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101721
      },
      {
        "date": "2023-11-10",
        "close": 56.150002,
        "direction_boundary": 54.494999,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102874
      },
      {
        "date": "2023-11-17",
        "close": 57.169998,
        "direction_boundary": 55.220001,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106077
      },
      {
        "date": "2023-11-24",
        "close": 57.935001,
        "direction_boundary": 56.41,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102058
      },
      {
        "date": "2023-12-01",
        "close": 58.439999,
        "direction_boundary": 56.77,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2023-12-08",
        "close": 58.450001,
        "direction_boundary": 56.380001,
        "core_momentum": 0.036715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2023-12-15",
        "close": 58.779999,
        "direction_boundary": 55.119999,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2023-12-22",
        "close": 58.970001,
        "direction_boundary": 55.450001,
        "core_momentum": 0.063481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2023-12-29",
        "close": 59.650002,
        "direction_boundary": 55.599998,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09761
      },
      {
        "date": "2024-01-05",
        "close": 59.990002,
        "direction_boundary": 56.255001,
        "core_momentum": 0.066394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2024-01-12",
        "close": 60.57,
        "direction_boundary": 56.529999,
        "core_momentum": 0.071466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2024-01-19",
        "close": 60.419998,
        "direction_boundary": 55.830002,
        "core_momentum": 0.082214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093116
      },
      {
        "date": "2024-01-26",
        "close": 60.970001,
        "direction_boundary": 56.165001,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2024-02-02",
        "close": 61.099998,
        "direction_boundary": 56.240002,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090074
      },
      {
        "date": "2024-02-09",
        "close": 60.509998,
        "direction_boundary": 55.720001,
        "core_momentum": 0.085965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2024-02-16",
        "close": 61.029999,
        "direction_boundary": 55.669998,
        "core_momentum": 0.096282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087313
      },
      {
        "date": "2024-02-23",
        "close": 61.959999,
        "direction_boundary": 54.645,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088965
      },
      {
        "date": "2024-03-01",
        "close": 61.549999,
        "direction_boundary": 54.759998,
        "core_momentum": 0.123996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089533
      },
      {
        "date": "2024-03-08",
        "close": 62.450001,
        "direction_boundary": 54.299999,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2024-03-15",
        "close": 62.18,
        "direction_boundary": 54.380001,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2024-03-22",
        "close": 62.709999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      },
      {
        "date": "2024-03-29",
        "close": 63.110001,
        "direction_boundary": 56.540001,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080965
      },
      {
        "date": "2024-04-05",
        "close": 62.009998,
        "direction_boundary": 57.389999,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083913
      },
      {
        "date": "2024-04-12",
        "close": 61.040001,
        "direction_boundary": 57.709999,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087923
      },
      {
        "date": "2024-04-19",
        "close": 60.73,
        "direction_boundary": 57.950001,
        "core_momentum": 0.047972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086492
      },
      {
        "date": "2024-04-26",
        "close": 61.110001,
        "direction_boundary": 58.119999,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083714
      },
      {
        "date": "2024-05-03",
        "close": 61.259998,
        "direction_boundary": 58.16,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067916
      },
      {
        "date": "2024-05-10",
        "close": 62.34,
        "direction_boundary": 58.009998,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067274
      },
      {
        "date": "2024-05-17",
        "close": 62.869999,
        "direction_boundary": 57.709999,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064556
      },
      {
        "date": "2024-05-24",
        "close": 62.294998,
        "direction_boundary": 56.349998,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065366
      },
      {
        "date": "2024-05-31",
        "close": 61.759998,
        "direction_boundary": 56.529999,
        "core_momentum": 0.092517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066641
      },
      {
        "date": "2024-06-07",
        "close": 62.720001,
        "direction_boundary": 56.619999,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069059
      },
      {
        "date": "2024-06-14",
        "close": 61.849998,
        "direction_boundary": 57.700001,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072657
      },
      {
        "date": "2024-06-21",
        "close": 62.450001,
        "direction_boundary": 56.869999,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073424
      },
      {
        "date": "2024-06-28",
        "close": 62.77,
        "direction_boundary": 57.400002,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072342
      },
      {
        "date": "2024-07-05",
        "close": 62.669998,
        "direction_boundary": 56.84,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072297
      },
      {
        "date": "2024-07-12",
        "close": 64.150002,
        "direction_boundary": 57.724998,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077619
      },
      {
        "date": "2024-07-19",
        "close": 64.349998,
        "direction_boundary": 58.639999,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07733
      },
      {
        "date": "2024-07-26",
        "close": 64.940002,
        "direction_boundary": 58.459999,
        "core_momentum": 0.110845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077341
      },
      {
        "date": "2024-08-02",
        "close": 64.639999,
        "direction_boundary": 57.540001,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077959
      },
      {
        "date": "2024-08-09",
        "close": 65.025002,
        "direction_boundary": 57.75,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076193
      },
      {
        "date": "2024-08-16",
        "close": 66.559998,
        "direction_boundary": 56.709999,
        "core_momentum": 0.173691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081039
      },
      {
        "date": "2024-08-23",
        "close": 68.07,
        "direction_boundary": 56.880001,
        "core_momentum": 0.19673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083754
      },
      {
        "date": "2024-08-30",
        "close": 68.419998,
        "direction_boundary": 57.419998,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082452
      },
      {
        "date": "2024-09-06",
        "close": 67.900002,
        "direction_boundary": 57.130001,
        "core_momentum": 0.188517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082559
      },
      {
        "date": "2024-09-13",
        "close": 68.870003,
        "direction_boundary": 57.779999,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083163
      },
      {
        "date": "2024-09-20",
        "close": 68.514999,
        "direction_boundary": 57.16,
        "core_momentum": 0.198653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08382
      },
      {
        "date": "2024-09-27",
        "close": 69.059998,
        "direction_boundary": 55.98,
        "core_momentum": 0.233655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083958
      },
      {
        "date": "2024-10-04",
        "close": 68.120003,
        "direction_boundary": 55.360001,
        "core_momentum": 0.230491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082167
      },
      {
        "date": "2024-10-11",
        "close": 68.695,
        "direction_boundary": 55.93,
        "core_momentum": 0.228232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077467
      },
      {
        "date": "2024-10-18",
        "close": 69.360001,
        "direction_boundary": 55.34,
        "core_momentum": 0.253343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076489
      },
      {
        "date": "2024-10-25",
        "close": 68.220001,
        "direction_boundary": 54.700001,
        "core_momentum": 0.247166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082148
      },
      {
        "date": "2024-11-01",
        "close": 67.580002,
        "direction_boundary": 56.830002,
        "core_momentum": 0.189161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084287
      },
      {
        "date": "2024-11-08",
        "close": 68.980003,
        "direction_boundary": 56.150002,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085369
      },
      {
        "date": "2024-11-15",
        "close": 67.43,
        "direction_boundary": 57.169998,
        "core_momentum": 0.179465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2024-11-22",
        "close": 68.639999,
        "direction_boundary": 57.935001,
        "core_momentum": 0.184776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093304
      },
      {
        "date": "2024-11-29",
        "close": 69.669998,
        "direction_boundary": 58.439999,
        "core_momentum": 0.192163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092774
      },
      {
        "date": "2024-12-06",
        "close": 69.334999,
        "direction_boundary": 58.450001,
        "core_momentum": 0.186228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2024-12-13",
        "close": 68.099998,
        "direction_boundary": 58.779999,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094009
      },
      {
        "date": "2024-12-20",
        "close": 66.5,
        "direction_boundary": 58.970001,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100951
      },
      {
        "date": "2024-12-27",
        "close": 66.739998,
        "direction_boundary": 59.650002,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100892
      },
      {
        "date": "2025-01-03",
        "close": 66.349998,
        "direction_boundary": 59.990002,
        "core_momentum": 0.106018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101398
      },
      {
        "date": "2025-01-10",
        "close": 65.300003,
        "direction_boundary": 60.57,
        "core_momentum": 0.078092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099635
      },
      {
        "date": "2025-01-17",
        "close": 66.870003,
        "direction_boundary": 60.419998,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10463
      },
      {
        "date": "2025-01-24",
        "close": 67.339996,
        "direction_boundary": 60.970001,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10436
      },
      {
        "date": "2025-01-31",
        "close": 68.949997,
        "direction_boundary": 61.099998,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2025-02-07",
        "close": 69.230003,
        "direction_boundary": 60.509998,
        "core_momentum": 0.144108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108288
      },
      {
        "date": "2025-02-14",
        "close": 69.964996,
        "direction_boundary": 61.029999,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104743
      },
      {
        "date": "2025-02-21",
        "close": 70.120003,
        "direction_boundary": 61.959999,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10049
      },
      {
        "date": "2025-02-28",
        "close": 70.480003,
        "direction_boundary": 61.549999,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2025-03-07",
        "close": 71.150002,
        "direction_boundary": 62.450001,
        "core_momentum": 0.139311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100301
      },
      {
        "date": "2025-03-14",
        "close": 70.150002,
        "direction_boundary": 62.18,
        "core_momentum": 0.128176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2025-03-21",
        "close": 70.620003,
        "direction_boundary": 62.709999,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100956
      },
      {
        "date": "2025-03-28",
        "close": 71.160004,
        "direction_boundary": 63.110001,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100916
      },
      {
        "date": "2025-04-04",
        "close": 69.239998,
        "direction_boundary": 62.009998,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2025-04-11",
        "close": 68.709999,
        "direction_boundary": 61.040001,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2025-04-18",
        "close": 70.870003,
        "direction_boundary": 60.73,
        "core_momentum": 0.166969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2025-04-25",
        "close": 70.415001,
        "direction_boundary": 61.110001,
        "core_momentum": 0.152266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111971
      },
      {
        "date": "2025-05-02",
        "close": 72.220001,
        "direction_boundary": 61.259998,
        "core_momentum": 0.17891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115667
      },
      {
        "date": "2025-05-09",
        "close": 71.980003,
        "direction_boundary": 62.34,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2025-05-16",
        "close": 72.209999,
        "direction_boundary": 62.869999,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2025-05-23",
        "close": 72.239998,
        "direction_boundary": 62.294998,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2025-05-30",
        "close": 72.650002,
        "direction_boundary": 61.759998,
        "core_momentum": 0.176328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2025-06-06",
        "close": 72.809998,
        "direction_boundary": 62.720001,
        "core_momentum": 0.160874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2025-06-13",
        "close": 72.809998,
        "direction_boundary": 61.849998,
        "core_momentum": 0.177203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099237
      },
      {
        "date": "2025-06-20",
        "close": 71.919998,
        "direction_boundary": 62.450001,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094296
      },
      {
        "date": "2025-06-27",
        "close": 72.660004,
        "direction_boundary": 62.77,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094827
      },
      {
        "date": "2025-07-04",
        "close": 73.059998,
        "direction_boundary": 62.669998,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093943
      },
      {
        "date": "2025-07-11",
        "close": 72.18,
        "direction_boundary": 64.150002,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092478
      },
      {
        "date": "2025-07-18",
        "close": 72.260002,
        "direction_boundary": 64.349998,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087951
      },
      {
        "date": "2025-07-25",
        "close": 72.940002,
        "direction_boundary": 64.940002,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088227
      },
      {
        "date": "2025-08-01",
        "close": 71.57,
        "direction_boundary": 64.639999,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08815
      },
      {
        "date": "2025-08-08",
        "close": 72.574997,
        "direction_boundary": 65.025002,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08979
      },
      {
        "date": "2025-08-15",
        "close": 73.139999,
        "direction_boundary": 66.559998,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2025-08-22",
        "close": 74.214996,
        "direction_boundary": 68.07,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091099
      },
      {
        "date": "2025-08-29",
        "close": 73.199997,
        "direction_boundary": 68.419998,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2025-09-05",
        "close": 73.449997,
        "direction_boundary": 67.900002,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2025-09-12",
        "close": 73.589996,
        "direction_boundary": 68.870003,
        "core_momentum": 0.068535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090267
      },
      {
        "date": "2025-09-19",
        "close": 72.870003,
        "direction_boundary": 68.514999,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2025-09-26",
        "close": 72.889999,
        "direction_boundary": 69.059998,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09093
      },
      {
        "date": "2025-10-03",
        "close": 73.82,
        "direction_boundary": 68.120003,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082597
      },
      {
        "date": "2025-10-10",
        "close": 73.040001,
        "direction_boundary": 68.695,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083415
      },
      {
        "date": "2025-10-17",
        "close": 72.949997,
        "direction_boundary": 69.360001,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07258
      },
      {
        "date": "2025-10-24",
        "close": 73.2024,
        "direction_boundary": 68.220001,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071814
      },
      {
        "date": "2025-10-31",
        "close": 71.75,
        "direction_boundary": 67.580002,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069223
      },
      {
        "date": "2025-11-07",
        "close": 71.82,
        "direction_boundary": 68.980003,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069098
      },
      {
        "date": "2025-11-14",
        "close": 73.199997,
        "direction_boundary": 67.43,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073924
      },
      {
        "date": "2025-11-21",
        "close": 72.699997,
        "direction_boundary": 68.639999,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074629
      },
      {
        "date": "2025-11-28",
        "close": 73.669998,
        "direction_boundary": 69.669998,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076452
      },
      {
        "date": "2025-12-05",
        "close": 72.949997,
        "direction_boundary": 69.334999,
        "core_momentum": 0.052138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077736
      },
      {
        "date": "2025-12-12",
        "close": 72.879997,
        "direction_boundary": 68.099998,
        "core_momentum": 0.070191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077749
      },
      {
        "date": "2025-12-19",
        "close": 73.199997,
        "direction_boundary": 66.5,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075874
      },
      {
        "date": "2025-12-26",
        "close": 73.529999,
        "direction_boundary": 66.739998,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074839
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "direction_boundary": 66.349998,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075207
      },
      {
        "date": "2026-01-09",
        "close": 73.360001,
        "direction_boundary": 65.300003,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073421
      },
      {
        "date": "2026-01-16",
        "close": 73.360001,
        "direction_boundary": 66.870003,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073422
      },
      {
        "date": "2026-01-23",
        "close": 73.379997,
        "direction_boundary": 67.339996,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072321
      },
      {
        "date": "2026-01-30",
        "close": 73.629997,
        "direction_boundary": 68.949997,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066897
      },
      {
        "date": "2026-02-06",
        "close": 75.099998,
        "direction_boundary": 69.230003,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069569
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "direction_boundary": 69.964996,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07057
      },
      {
        "date": "2026-02-20",
        "close": 75.650002,
        "direction_boundary": 70.120003,
        "core_momentum": 0.078865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068425
      },
      {
        "date": "2026-02-27",
        "close": 77.019997,
        "direction_boundary": 70.480003,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069109
      },
      {
        "date": "2026-03-06",
        "close": 75.360001,
        "direction_boundary": 71.150002,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07649
      },
      {
        "date": "2026-03-13",
        "close": 74.690002,
        "direction_boundary": 70.150002,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077696
      },
      {
        "date": "2026-03-20",
        "close": 73.120003,
        "direction_boundary": 70.620003,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082231
      },
      {
        "date": "2026-03-27",
        "close": 72.57,
        "direction_boundary": 71.160004,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082917
      },
      {
        "date": "2026-04-03",
        "close": 73.919998,
        "direction_boundary": 69.239998,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085057
      },
      {
        "date": "2026-04-10",
        "close": 73.760002,
        "direction_boundary": 68.709999,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083732
      },
      {
        "date": "2026-04-17",
        "close": 74.769997,
        "direction_boundary": 70.870003,
        "core_momentum": 0.05503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085666
      },
      {
        "date": "2026-04-24",
        "close": 73.269997,
        "direction_boundary": 70.415001,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090459
      },
      {
        "date": "2026-05-01",
        "close": 74.080002,
        "direction_boundary": 72.220001,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08685
      },
      {
        "date": "2026-05-08",
        "close": 73.32,
        "direction_boundary": 71.980003,
        "core_momentum": 0.018616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088314
      },
      {
        "date": "2026-05-15",
        "close": 73.595001,
        "direction_boundary": 72.209999,
        "core_momentum": 0.01918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08446
      },
      {
        "date": "2026-05-22",
        "close": 74.760002,
        "direction_boundary": 72.239998,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086459
      },
      {
        "date": "2026-05-29",
        "close": 74.160004,
        "direction_boundary": 72.650002,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0855
      },
      {
        "date": "2026-06-05",
        "close": 74.099998,
        "direction_boundary": 72.809998,
        "core_momentum": 0.017717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084281
      },
      {
        "date": "2026-06-12",
        "close": 74.400002,
        "direction_boundary": 72.809998,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084381
      },
      {
        "date": "2026-06-19",
        "close": 72.809998,
        "direction_boundary": 71.919998,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089697
      },
      {
        "date": "2026-06-26",
        "close": 73.949997,
        "direction_boundary": 72.660004,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092128
      },
      {
        "date": "2026-07-03",
        "close": 75.239998,
        "direction_boundary": 73.059998,
        "core_momentum": 0.029838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09441
      },
      {
        "date": "2026-07-10",
        "close": 75.080002,
        "direction_boundary": 72.18,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094355
      },
      {
        "date": "2026-07-17",
        "close": 75.470001,
        "direction_boundary": 72.260002,
        "core_momentum": 0.044423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094531
      },
      {
        "date": "2026-07-24",
        "close": 75.339996,
        "direction_boundary": 72.940002,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094606
      },
      {
        "date": "2026-07-31",
        "close": 76.209999,
        "direction_boundary": 71.57,
        "core_momentum": 0.064832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 72.574997,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.709999,
        "volume": 794090
      },
      {
        "date": "2023-08-25",
        "close": 56.880001,
        "volume": 706908
      },
      {
        "date": "2023-09-01",
        "close": 57.419998,
        "volume": 266562
      },
      {
        "date": "2023-09-08",
        "close": 57.130001,
        "volume": 64466
      },
      {
        "date": "2023-09-15",
        "close": 57.779999,
        "volume": 99017
      },
      {
        "date": "2023-09-22",
        "close": 57.16,
        "volume": 498254
      },
      {
        "date": "2023-09-29",
        "close": 55.98,
        "volume": 107767
      },
      {
        "date": "2023-10-06",
        "close": 55.360001,
        "volume": 129439
      },
      {
        "date": "2023-10-13",
        "close": 55.93,
        "volume": 70342
      },
      {
        "date": "2023-10-20",
        "close": 55.34,
        "volume": 283492
      },
      {
        "date": "2023-10-27",
        "close": 54.700001,
        "volume": 821692
      },
      {
        "date": "2023-11-03",
        "close": 56.830002,
        "volume": 306944
      },
      {
        "date": "2023-11-10",
        "close": 56.150002,
        "volume": 295208
      },
      {
        "date": "2023-11-17",
        "close": 57.169998,
        "volume": 203227
      },
      {
        "date": "2023-11-24",
        "close": 57.935001,
        "volume": 91221
      },
      {
        "date": "2023-12-01",
        "close": 58.439999,
        "volume": 111859
      },
      {
        "date": "2023-12-08",
        "close": 58.450001,
        "volume": 186320
      },
      {
        "date": "2023-12-15",
        "close": 58.779999,
        "volume": 221511
      },
      {
        "date": "2023-12-22",
        "close": 58.970001,
        "volume": 55367
      },
      {
        "date": "2023-12-29",
        "close": 59.650002,
        "volume": 46483
      },
      {
        "date": "2024-01-05",
        "close": 59.990002,
        "volume": 1732252
      },
      {
        "date": "2024-01-12",
        "close": 60.57,
        "volume": 1082653
      },
      {
        "date": "2024-01-19",
        "close": 60.419998,
        "volume": 1879873
      },
      {
        "date": "2024-01-26",
        "close": 60.970001,
        "volume": 315188
      },
      {
        "date": "2024-02-02",
        "close": 61.099998,
        "volume": 1040423
      },
      {
        "date": "2024-02-09",
        "close": 60.509998,
        "volume": 345577
      },
      {
        "date": "2024-02-16",
        "close": 61.029999,
        "volume": 794474
      },
      {
        "date": "2024-02-23",
        "close": 61.959999,
        "volume": 55765
      },
      {
        "date": "2024-03-01",
        "close": 61.549999,
        "volume": 88705
      },
      {
        "date": "2024-03-08",
        "close": 62.450001,
        "volume": 50285
      },
      {
        "date": "2024-03-15",
        "close": 62.18,
        "volume": 443691
      },
      {
        "date": "2024-03-22",
        "close": 62.709999,
        "volume": 51552
      },
      {
        "date": "2024-03-29",
        "close": 63.110001,
        "volume": 80907
      },
      {
        "date": "2024-04-05",
        "close": 62.009998,
        "volume": 34372
      },
      {
        "date": "2024-04-12",
        "close": 61.040001,
        "volume": 42883
      },
      {
        "date": "2024-04-19",
        "close": 60.73,
        "volume": 132476
      },
      {
        "date": "2024-04-26",
        "close": 61.110001,
        "volume": 165166
      },
      {
        "date": "2024-05-03",
        "close": 61.259998,
        "volume": 319837
      },
      {
        "date": "2024-05-10",
        "close": 62.34,
        "volume": 95783
      },
      {
        "date": "2024-05-17",
        "close": 62.869999,
        "volume": 197950
      },
      {
        "date": "2024-05-24",
        "close": 62.294998,
        "volume": 270937
      },
      {
        "date": "2024-05-31",
        "close": 61.759998,
        "volume": 410959
      },
      {
        "date": "2024-06-07",
        "close": 62.720001,
        "volume": 43465
      },
      {
        "date": "2024-06-14",
        "close": 61.849998,
        "volume": 64031
      },
      {
        "date": "2024-06-21",
        "close": 62.450001,
        "volume": 54415
      },
      {
        "date": "2024-06-28",
        "close": 62.77,
        "volume": 216653
      },
      {
        "date": "2024-07-05",
        "close": 62.669998,
        "volume": 137524
      },
      {
        "date": "2024-07-12",
        "close": 64.150002,
        "volume": 70204
      },
      {
        "date": "2024-07-19",
        "close": 64.349998,
        "volume": 695308
      },
      {
        "date": "2024-07-26",
        "close": 64.940002,
        "volume": 47607
      },
      {
        "date": "2024-08-02",
        "close": 64.639999,
        "volume": 239676
      },
      {
        "date": "2024-08-09",
        "close": 65.025002,
        "volume": 523084
      },
      {
        "date": "2024-08-16",
        "close": 66.559998,
        "volume": 96216
      },
      {
        "date": "2024-08-23",
        "close": 68.07,
        "volume": 147347
      },
      {
        "date": "2024-08-30",
        "close": 68.419998,
        "volume": 139158
      },
      {
        "date": "2024-09-06",
        "close": 67.900002,
        "volume": 1230435
      },
      {
        "date": "2024-09-13",
        "close": 68.870003,
        "volume": 115333
      },
      {
        "date": "2024-09-20",
        "close": 68.514999,
        "volume": 280847
      },
      {
        "date": "2024-09-27",
        "close": 69.059998,
        "volume": 688247
      },
      {
        "date": "2024-10-04",
        "close": 68.120003,
        "volume": 207277
      },
      {
        "date": "2024-10-11",
        "close": 68.695,
        "volume": 358750
      },
      {
        "date": "2024-10-18",
        "close": 69.360001,
        "volume": 275932
      },
      {
        "date": "2024-10-25",
        "close": 68.220001,
        "volume": 34316
      },
      {
        "date": "2024-11-01",
        "close": 67.580002,
        "volume": 282216
      },
      {
        "date": "2024-11-08",
        "close": 68.980003,
        "volume": 313158
      },
      {
        "date": "2024-11-15",
        "close": 67.43,
        "volume": 158018
      },
      {
        "date": "2024-11-22",
        "close": 68.639999,
        "volume": 112410
      },
      {
        "date": "2024-11-29",
        "close": 69.669998,
        "volume": 67636
      },
      {
        "date": "2024-12-06",
        "close": 69.334999,
        "volume": 51032
      },
      {
        "date": "2024-12-13",
        "close": 68.099998,
        "volume": 185941
      },
      {
        "date": "2024-12-20",
        "close": 66.5,
        "volume": 264850
      },
      {
        "date": "2024-12-27",
        "close": 66.739998,
        "volume": 13730
      },
      {
        "date": "2025-01-03",
        "close": 66.349998,
        "volume": 20325
      },
      {
        "date": "2025-01-10",
        "close": 65.300003,
        "volume": 35248
      },
      {
        "date": "2025-01-17",
        "close": 66.870003,
        "volume": 156488
      },
      {
        "date": "2025-01-24",
        "close": 67.339996,
        "volume": 66762
      },
      {
        "date": "2025-01-31",
        "close": 68.949997,
        "volume": 80564
      },
      {
        "date": "2025-02-07",
        "close": 69.230003,
        "volume": 106276
      },
      {
        "date": "2025-02-14",
        "close": 69.964996,
        "volume": 44062
      },
      {
        "date": "2025-02-21",
        "close": 70.120003,
        "volume": 1103598
      },
      {
        "date": "2025-02-28",
        "close": 70.480003,
        "volume": 406549
      },
      {
        "date": "2025-03-07",
        "close": 71.150002,
        "volume": 650373
      },
      {
        "date": "2025-03-14",
        "close": 70.150002,
        "volume": 531859
      },
      {
        "date": "2025-03-21",
        "close": 70.620003,
        "volume": 678778
      },
      {
        "date": "2025-03-28",
        "close": 71.160004,
        "volume": 1298861
      },
      {
        "date": "2025-04-04",
        "close": 69.239998,
        "volume": 519625
      },
      {
        "date": "2025-04-11",
        "close": 68.709999,
        "volume": 1538199
      },
      {
        "date": "2025-04-18",
        "close": 70.870003,
        "volume": 235200
      },
      {
        "date": "2025-04-25",
        "close": 70.415001,
        "volume": 1031814
      },
      {
        "date": "2025-05-02",
        "close": 72.220001,
        "volume": 232547
      },
      {
        "date": "2025-05-09",
        "close": 71.980003,
        "volume": 963029
      },
      {
        "date": "2025-05-16",
        "close": 72.209999,
        "volume": 824134
      },
      {
        "date": "2025-05-23",
        "close": 72.239998,
        "volume": 1309899
      },
      {
        "date": "2025-05-30",
        "close": 72.650002,
        "volume": 282130
      },
      {
        "date": "2025-06-06",
        "close": 72.809998,
        "volume": 245441
      },
      {
        "date": "2025-06-13",
        "close": 72.809998,
        "volume": 168579
      },
      {
        "date": "2025-06-20",
        "close": 71.919998,
        "volume": 151549
      },
      {
        "date": "2025-06-27",
        "close": 72.660004,
        "volume": 1509041
      },
      {
        "date": "2025-07-04",
        "close": 73.059998,
        "volume": 434423
      },
      {
        "date": "2025-07-11",
        "close": 72.18,
        "volume": 396413
      },
      {
        "date": "2025-07-18",
        "close": 72.260002,
        "volume": 1040895
      },
      {
        "date": "2025-07-25",
        "close": 72.940002,
        "volume": 165456
      },
      {
        "date": "2025-08-01",
        "close": 71.57,
        "volume": 76952
      },
      {
        "date": "2025-08-08",
        "close": 72.574997,
        "volume": 104039
      },
      {
        "date": "2025-08-15",
        "close": 73.139999,
        "volume": 183439
      },
      {
        "date": "2025-08-22",
        "close": 74.214996,
        "volume": 928202
      },
      {
        "date": "2025-08-29",
        "close": 73.199997,
        "volume": 65182
      },
      {
        "date": "2025-09-05",
        "close": 73.449997,
        "volume": 93455
      },
      {
        "date": "2025-09-12",
        "close": 73.589996,
        "volume": 281245
      },
      {
        "date": "2025-09-19",
        "close": 72.870003,
        "volume": 132058
      },
      {
        "date": "2025-09-26",
        "close": 72.889999,
        "volume": 138682
      },
      {
        "date": "2025-10-03",
        "close": 73.82,
        "volume": 380337
      },
      {
        "date": "2025-10-10",
        "close": 73.040001,
        "volume": 274590
      },
      {
        "date": "2025-10-17",
        "close": 72.949997,
        "volume": 697434
      },
      {
        "date": "2025-10-24",
        "close": 73.2024,
        "volume": 188347
      },
      {
        "date": "2025-10-31",
        "close": 71.75,
        "volume": 651906
      },
      {
        "date": "2025-11-07",
        "close": 71.82,
        "volume": 87348
      },
      {
        "date": "2025-11-14",
        "close": 73.199997,
        "volume": 2340822
      },
      {
        "date": "2025-11-21",
        "close": 72.699997,
        "volume": 1087028
      },
      {
        "date": "2025-11-28",
        "close": 73.669998,
        "volume": 859803
      },
      {
        "date": "2025-12-05",
        "close": 72.949997,
        "volume": 214563
      },
      {
        "date": "2025-12-12",
        "close": 72.879997,
        "volume": 157272
      },
      {
        "date": "2025-12-19",
        "close": 73.199997,
        "volume": 243355
      },
      {
        "date": "2025-12-26",
        "close": 73.529999,
        "volume": 16663
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "volume": 61340
      },
      {
        "date": "2026-01-09",
        "close": 73.360001,
        "volume": 1403213
      },
      {
        "date": "2026-01-16",
        "close": 73.360001,
        "volume": 462022
      },
      {
        "date": "2026-01-23",
        "close": 73.379997,
        "volume": 157818
      },
      {
        "date": "2026-01-30",
        "close": 73.629997,
        "volume": 418593
      },
      {
        "date": "2026-02-06",
        "close": 75.099998,
        "volume": 375182
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "volume": 493621
      },
      {
        "date": "2026-02-20",
        "close": 75.650002,
        "volume": 289699
      },
      {
        "date": "2026-02-27",
        "close": 77.019997,
        "volume": 121952
      },
      {
        "date": "2026-03-06",
        "close": 75.360001,
        "volume": 186280
      },
      {
        "date": "2026-03-13",
        "close": 74.690002,
        "volume": 149243
      },
      {
        "date": "2026-03-20",
        "close": 73.120003,
        "volume": 262584
      },
      {
        "date": "2026-03-27",
        "close": 72.57,
        "volume": 307877
      },
      {
        "date": "2026-04-03",
        "close": 73.919998,
        "volume": 224718
      },
      {
        "date": "2026-04-10",
        "close": 73.760002,
        "volume": 395463
      },
      {
        "date": "2026-04-17",
        "close": 74.769997,
        "volume": 1532347
      },
      {
        "date": "2026-04-24",
        "close": 73.269997,
        "volume": 179197
      },
      {
        "date": "2026-05-01",
        "close": 74.080002,
        "volume": 272923
      },
      {
        "date": "2026-05-08",
        "close": 73.32,
        "volume": 108012
      },
      {
        "date": "2026-05-15",
        "close": 73.595001,
        "volume": 730064
      },
      {
        "date": "2026-05-22",
        "close": 74.760002,
        "volume": 227031
      },
      {
        "date": "2026-05-29",
        "close": 74.160004,
        "volume": 190104
      },
      {
        "date": "2026-06-05",
        "close": 74.099998,
        "volume": 394758
      },
      {
        "date": "2026-06-12",
        "close": 74.400002,
        "volume": 8070
      },
      {
        "date": "2026-06-19",
        "close": 72.809998,
        "volume": 14081
      },
      {
        "date": "2026-06-26",
        "close": 73.949997,
        "volume": 147417
      },
      {
        "date": "2026-07-03",
        "close": 75.239998,
        "volume": 9810
      },
      {
        "date": "2026-07-10",
        "close": 75.080002,
        "volume": 309741
      },
      {
        "date": "2026-07-17",
        "close": 75.470001,
        "volume": 252916
      },
      {
        "date": "2026-07-24",
        "close": 75.339996,
        "volume": 140948
      },
      {
        "date": "2026-07-31",
        "close": 76.209999,
        "volume": 280540
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 70634
      }
    ],
    "sharemaestro_context": {
      "trend": 74.537166,
      "fair_value": 67.978252,
      "market_activity": 56.976176,
      "market_dynamics": 0.958274,
      "relative_strength": -2.808469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004923,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9388,
        "conditional_difference": -0.00123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.008374,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052448,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018746,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.001864
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.007226
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.102854
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.037972
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007054
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.021581
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371308
      }
    ]
  }
}