{
  "ticker": {
    "uuid": "cc42d11e-a63e-4c9b-b18a-228a72ce5eb4",
    "symbol": "LYDHO",
    "name": "Lydia Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.899994,
    "boundary_margin": 0.375284,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303828,
    "volatility_stability": 0.5878,
    "risk_context": 0.3291,
    "current_regime": {
      "move": 0.321194,
      "interruption": -0.212558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.259998,
        "direction_boundary": 7.808468,
        "core_momentum": 4.027875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870897
      },
      {
        "date": "2023-08-25",
        "close": 32.860001,
        "direction_boundary": 8.44513,
        "core_momentum": 2.891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932284
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "direction_boundary": 7.649302,
        "core_momentum": 3.967774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939958
      },
      {
        "date": "2023-09-08",
        "close": 37.5,
        "direction_boundary": 6.244902,
        "core_momentum": 5.004898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931938
      },
      {
        "date": "2023-09-15",
        "close": 35.700001,
        "direction_boundary": 5.832944,
        "core_momentum": 5.120409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904219
      },
      {
        "date": "2023-09-22",
        "close": 39.919998,
        "direction_boundary": 5.964022,
        "core_momentum": 5.693469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904133
      },
      {
        "date": "2023-09-29",
        "close": 48.5,
        "direction_boundary": 5.88912,
        "core_momentum": 7.235526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8839
      },
      {
        "date": "2023-10-06",
        "close": 54.049999,
        "direction_boundary": 6.675585,
        "core_momentum": 7.096669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88516
      },
      {
        "date": "2023-10-13",
        "close": 46.860001,
        "direction_boundary": 6.010835,
        "core_momentum": 6.795922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922908
      },
      {
        "date": "2023-10-20",
        "close": 46.5,
        "direction_boundary": 6.750486,
        "core_momentum": 5.888393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91958
      },
      {
        "date": "2023-10-27",
        "close": 48.619999,
        "direction_boundary": 7.368422,
        "core_momentum": 5.598428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907288
      },
      {
        "date": "2023-11-03",
        "close": 48.419998,
        "direction_boundary": 7.986359,
        "core_momentum": 5.062838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857949
      },
      {
        "date": "2023-11-10",
        "close": 46.299999,
        "direction_boundary": 8.014447,
        "core_momentum": 4.777067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874563
      },
      {
        "date": "2023-11-17",
        "close": 49.880001,
        "direction_boundary": 8.426404,
        "core_momentum": 4.919488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87261
      },
      {
        "date": "2023-11-24",
        "close": 44.66,
        "direction_boundary": 9.634189,
        "core_momentum": 3.635574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909804
      },
      {
        "date": "2023-12-01",
        "close": 41.799999,
        "direction_boundary": 12.115296,
        "core_momentum": 2.450184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928563
      },
      {
        "date": "2023-12-08",
        "close": 45.880001,
        "direction_boundary": 11.693976,
        "core_momentum": 2.923388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91812
      },
      {
        "date": "2023-12-15",
        "close": 45.619999,
        "direction_boundary": 13.266906,
        "core_momentum": 2.438631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922097
      },
      {
        "date": "2023-12-22",
        "close": 42.619999,
        "direction_boundary": 12.986025,
        "core_momentum": 2.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936504
      },
      {
        "date": "2023-12-29",
        "close": 38.82,
        "direction_boundary": 11.834417,
        "core_momentum": 2.280263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958958
      },
      {
        "date": "2024-01-05",
        "close": 41.599998,
        "direction_boundary": 12.30255,
        "core_momentum": 2.381413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912551
      },
      {
        "date": "2024-01-12",
        "close": 42.200001,
        "direction_boundary": 10.720259,
        "core_momentum": 2.936472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913253
      },
      {
        "date": "2024-01-19",
        "close": 45.119999,
        "direction_boundary": 10.898149,
        "core_momentum": 3.140153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865962
      },
      {
        "date": "2024-01-26",
        "close": 64.550003,
        "direction_boundary": 10.046146,
        "core_momentum": 5.42535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974899
      },
      {
        "date": "2024-02-02",
        "close": 77.800003,
        "direction_boundary": 9.503111,
        "core_momentum": 7.186793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910918
      },
      {
        "date": "2024-02-09",
        "close": 100.400002,
        "direction_boundary": 7.508863,
        "core_momentum": 12.370866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953362
      },
      {
        "date": "2024-02-16",
        "close": 92.699997,
        "direction_boundary": 7.874006,
        "core_momentum": 10.772914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896362
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "direction_boundary": 8.314053,
        "core_momentum": 10.546715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843177
      },
      {
        "date": "2024-03-01",
        "close": 94.449997,
        "direction_boundary": 8.520031,
        "core_momentum": 10.08564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832996
      },
      {
        "date": "2024-03-08",
        "close": 111.300003,
        "direction_boundary": 10.036784,
        "core_momentum": 10.08921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84862
      },
      {
        "date": "2024-03-15",
        "close": 92.5,
        "direction_boundary": 8.754098,
        "core_momentum": 9.56648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897272
      },
      {
        "date": "2024-03-22",
        "close": 96.449997,
        "direction_boundary": 8.754098,
        "core_momentum": 10.017697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890782
      },
      {
        "date": "2024-03-29",
        "close": 91.0,
        "direction_boundary": 7.742929,
        "core_momentum": 10.752658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868246
      },
      {
        "date": "2024-04-05",
        "close": 82.800003,
        "direction_boundary": 8.19,
        "core_momentum": 9.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874458
      },
      {
        "date": "2024-04-12",
        "close": 82.900002,
        "direction_boundary": 7.9,
        "core_momentum": 9.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844327
      },
      {
        "date": "2024-04-19",
        "close": 85.199997,
        "direction_boundary": 7.7,
        "core_momentum": 10.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843263
      },
      {
        "date": "2024-04-26",
        "close": 94.800003,
        "direction_boundary": 7.41,
        "core_momentum": 11.793523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85078
      },
      {
        "date": "2024-05-03",
        "close": 89.75,
        "direction_boundary": 6.39,
        "core_momentum": 13.045383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857198
      },
      {
        "date": "2024-05-10",
        "close": 84.099998,
        "direction_boundary": 6.81,
        "core_momentum": 11.349486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860887
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "direction_boundary": 7.04,
        "core_momentum": 10.789773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858974
      },
      {
        "date": "2024-05-24",
        "close": 83.25,
        "direction_boundary": 7.46,
        "core_momentum": 10.159517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838765
      },
      {
        "date": "2024-05-31",
        "close": 76.199997,
        "direction_boundary": 8.09,
        "core_momentum": 8.419035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844112
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "direction_boundary": 9.54,
        "core_momentum": 7.385744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83897
      },
      {
        "date": "2024-06-14",
        "close": 80.400002,
        "direction_boundary": 9.88,
        "core_momentum": 7.137652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838412
      },
      {
        "date": "2024-06-21",
        "close": 92.400002,
        "direction_boundary": 9.97,
        "core_momentum": 8.267804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843224
      },
      {
        "date": "2024-06-28",
        "close": 87.699997,
        "direction_boundary": 10.35,
        "core_momentum": 7.47343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833067
      },
      {
        "date": "2024-07-05",
        "close": 98.699997,
        "direction_boundary": 13.38,
        "core_momentum": 6.376681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840256
      },
      {
        "date": "2024-07-12",
        "close": 119.900002,
        "direction_boundary": 14.15,
        "core_momentum": 7.473498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868838
      },
      {
        "date": "2024-07-19",
        "close": 136.5,
        "direction_boundary": 18.09,
        "core_momentum": 6.545605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877022
      },
      {
        "date": "2024-07-26",
        "close": 128.399994,
        "direction_boundary": 18.719999,
        "core_momentum": 5.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760293
      },
      {
        "date": "2024-08-02",
        "close": 138.5,
        "direction_boundary": 26.0,
        "core_momentum": 4.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728417
      },
      {
        "date": "2024-08-09",
        "close": 134.0,
        "direction_boundary": 29.1,
        "core_momentum": 3.604811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649521
      },
      {
        "date": "2024-08-16",
        "close": 158.699997,
        "direction_boundary": 39.259998,
        "core_momentum": 3.042282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671237
      },
      {
        "date": "2024-08-23",
        "close": 155.0,
        "direction_boundary": 32.860001,
        "core_momentum": 3.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673651
      },
      {
        "date": "2024-08-30",
        "close": 138.199997,
        "direction_boundary": 38.0,
        "core_momentum": 2.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697215
      },
      {
        "date": "2024-09-06",
        "close": 135.699997,
        "direction_boundary": 37.5,
        "core_momentum": 2.618667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66408
      },
      {
        "date": "2024-09-13",
        "close": 130.600006,
        "direction_boundary": 35.700001,
        "core_momentum": 2.658263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607735
      },
      {
        "date": "2024-09-20",
        "close": 126.0,
        "direction_boundary": 39.919998,
        "core_momentum": 2.156313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609979
      },
      {
        "date": "2024-09-27",
        "close": 111.900002,
        "direction_boundary": 48.5,
        "core_momentum": 1.307217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629033
      },
      {
        "date": "2024-10-04",
        "close": 100.0,
        "direction_boundary": 54.049999,
        "core_momentum": 0.850139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635357
      },
      {
        "date": "2024-10-11",
        "close": 96.150002,
        "direction_boundary": 46.860001,
        "core_momentum": 1.051857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638598
      },
      {
        "date": "2024-10-18",
        "close": 90.599998,
        "direction_boundary": 46.5,
        "core_momentum": 0.948387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644034
      },
      {
        "date": "2024-10-25",
        "close": 90.5,
        "direction_boundary": 48.619999,
        "core_momentum": 0.861374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626186
      },
      {
        "date": "2024-11-01",
        "close": 96.449997,
        "direction_boundary": 48.419998,
        "core_momentum": 0.991945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627687
      },
      {
        "date": "2024-11-08",
        "close": 92.5,
        "direction_boundary": 46.299999,
        "core_momentum": 0.99784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623486
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "direction_boundary": 49.880001,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629627
      },
      {
        "date": "2024-11-22",
        "close": 97.25,
        "direction_boundary": 44.66,
        "core_momentum": 1.177564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647714
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "direction_boundary": 41.799999,
        "core_momentum": 1.822967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682516
      },
      {
        "date": "2024-12-06",
        "close": 122.599998,
        "direction_boundary": 45.880001,
        "core_momentum": 1.672188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681696
      },
      {
        "date": "2024-12-13",
        "close": 133.699997,
        "direction_boundary": 45.619999,
        "core_momentum": 1.930732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688335
      },
      {
        "date": "2024-12-20",
        "close": 133.0,
        "direction_boundary": 42.619999,
        "core_momentum": 2.120601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666969
      },
      {
        "date": "2024-12-27",
        "close": 118.300003,
        "direction_boundary": 38.82,
        "core_momentum": 2.047398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685673
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "direction_boundary": 41.599998,
        "core_momentum": 1.956731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669643
      },
      {
        "date": "2025-01-10",
        "close": 112.199997,
        "direction_boundary": 42.200001,
        "core_momentum": 1.658768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626885
      },
      {
        "date": "2025-01-17",
        "close": 112.900002,
        "direction_boundary": 45.119999,
        "core_momentum": 1.502216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597496
      },
      {
        "date": "2025-01-24",
        "close": 104.699997,
        "direction_boundary": 64.550003,
        "core_momentum": 0.621998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600381
      },
      {
        "date": "2025-01-31",
        "close": 106.599998,
        "direction_boundary": 77.800003,
        "core_momentum": 0.37018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589549
      },
      {
        "date": "2025-02-07",
        "close": 97.0,
        "direction_boundary": 100.400002,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600366
      },
      {
        "date": "2025-02-14",
        "close": 89.800003,
        "direction_boundary": 92.699997,
        "core_momentum": -0.031284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546062
      },
      {
        "date": "2025-02-21",
        "close": 86.349998,
        "direction_boundary": 96.0,
        "core_momentum": -0.100521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546586
      },
      {
        "date": "2025-02-28",
        "close": 106.400002,
        "direction_boundary": 94.449997,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617003
      },
      {
        "date": "2025-03-07",
        "close": 99.650002,
        "direction_boundary": 111.300003,
        "core_momentum": -0.104672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621726
      },
      {
        "date": "2025-03-14",
        "close": 98.5,
        "direction_boundary": 92.5,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620557
      },
      {
        "date": "2025-03-21",
        "close": 85.349998,
        "direction_boundary": 96.449997,
        "core_momentum": -0.115086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646558
      },
      {
        "date": "2025-03-28",
        "close": 82.599998,
        "direction_boundary": 91.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629758
      },
      {
        "date": "2025-04-04",
        "close": 82.800003,
        "direction_boundary": 82.800003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.612922
      },
      {
        "date": "2025-04-11",
        "close": 99.75,
        "direction_boundary": 82.900002,
        "core_momentum": 0.203257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666781
      },
      {
        "date": "2025-04-18",
        "close": 97.050003,
        "direction_boundary": 85.199997,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662399
      },
      {
        "date": "2025-04-25",
        "close": 93.800003,
        "direction_boundary": 94.800003,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664346
      },
      {
        "date": "2025-05-02",
        "close": 93.349998,
        "direction_boundary": 89.75,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658263
      },
      {
        "date": "2025-05-09",
        "close": 95.400002,
        "direction_boundary": 84.099998,
        "core_momentum": 0.134364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656327
      },
      {
        "date": "2025-05-16",
        "close": 92.349998,
        "direction_boundary": 83.0,
        "core_momentum": 0.112651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652043
      },
      {
        "date": "2025-05-23",
        "close": 98.099998,
        "direction_boundary": 83.25,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638683
      },
      {
        "date": "2025-05-30",
        "close": 90.550003,
        "direction_boundary": 76.199997,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583566
      },
      {
        "date": "2025-06-06",
        "close": 92.949997,
        "direction_boundary": 80.0,
        "core_momentum": 0.161875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581798
      },
      {
        "date": "2025-06-13",
        "close": 89.050003,
        "direction_boundary": 80.400002,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565978
      },
      {
        "date": "2025-06-20",
        "close": 93.199997,
        "direction_boundary": 92.400002,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572192
      },
      {
        "date": "2025-06-27",
        "close": 89.900002,
        "direction_boundary": 87.699997,
        "core_momentum": 0.025086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553621
      },
      {
        "date": "2025-07-04",
        "close": 90.849998,
        "direction_boundary": 98.699997,
        "core_momentum": -0.079534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549925
      },
      {
        "date": "2025-07-11",
        "close": 111.0,
        "direction_boundary": 119.900002,
        "core_momentum": -0.074229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610602
      },
      {
        "date": "2025-07-18",
        "close": 101.400002,
        "direction_boundary": 136.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623091
      },
      {
        "date": "2025-07-25",
        "close": 114.900002,
        "direction_boundary": 128.399994,
        "core_momentum": -0.10514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639014
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "direction_boundary": 138.5,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665839
      },
      {
        "date": "2025-08-08",
        "close": 131.899994,
        "direction_boundary": 134.0,
        "core_momentum": -0.015672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649444
      },
      {
        "date": "2025-08-15",
        "close": 132.5,
        "direction_boundary": 158.699997,
        "core_momentum": -0.165091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636826
      },
      {
        "date": "2025-08-22",
        "close": 136.300003,
        "direction_boundary": 155.0,
        "core_momentum": -0.120645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632211
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "direction_boundary": 138.199997,
        "core_momentum": -0.059334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574384
      },
      {
        "date": "2025-09-05",
        "close": 123.5,
        "direction_boundary": 135.699997,
        "core_momentum": -0.089904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57108
      },
      {
        "date": "2025-09-12",
        "close": 112.199997,
        "direction_boundary": 130.600006,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588657
      },
      {
        "date": "2025-09-19",
        "close": 137.300003,
        "direction_boundary": 126.0,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609002
      },
      {
        "date": "2025-09-26",
        "close": 128.199997,
        "direction_boundary": 111.900002,
        "core_momentum": 0.145666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616981
      },
      {
        "date": "2025-10-03",
        "close": 128.800003,
        "direction_boundary": 100.0,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616883
      },
      {
        "date": "2025-10-10",
        "close": 122.599998,
        "direction_boundary": 96.150002,
        "core_momentum": 0.275091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572526
      },
      {
        "date": "2025-10-17",
        "close": 118.400002,
        "direction_boundary": 90.599998,
        "core_momentum": 0.306843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573534
      },
      {
        "date": "2025-10-24",
        "close": 132.899994,
        "direction_boundary": 90.5,
        "core_momentum": 0.468508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589082
      },
      {
        "date": "2025-10-31",
        "close": 194.300003,
        "direction_boundary": 96.449997,
        "core_momentum": 1.014515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77684
      },
      {
        "date": "2025-11-07",
        "close": 182.0,
        "direction_boundary": 92.5,
        "core_momentum": 0.967568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787611
      },
      {
        "date": "2025-11-14",
        "close": 177.600006,
        "direction_boundary": 87.0,
        "core_momentum": 1.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786521
      },
      {
        "date": "2025-11-21",
        "close": 181.5,
        "direction_boundary": 97.25,
        "core_momentum": 0.866324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784882
      },
      {
        "date": "2025-11-28",
        "close": 174.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776581
      },
      {
        "date": "2025-12-05",
        "close": 181.0,
        "direction_boundary": 122.599998,
        "core_momentum": 0.476346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776834
      },
      {
        "date": "2025-12-12",
        "close": 172.100006,
        "direction_boundary": 133.699997,
        "core_momentum": 0.28721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778237
      },
      {
        "date": "2025-12-19",
        "close": 172.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77847
      },
      {
        "date": "2025-12-26",
        "close": 172.899994,
        "direction_boundary": 118.300003,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774241
      },
      {
        "date": "2026-01-02",
        "close": 164.699997,
        "direction_boundary": 123.0,
        "core_momentum": 0.339024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780787
      },
      {
        "date": "2026-01-09",
        "close": 153.0,
        "direction_boundary": 112.199997,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74802
      },
      {
        "date": "2026-01-16",
        "close": 173.5,
        "direction_boundary": 112.900002,
        "core_momentum": 0.536758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74868
      },
      {
        "date": "2026-01-23",
        "close": 181.399994,
        "direction_boundary": 104.699997,
        "core_momentum": 0.732569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734434
      },
      {
        "date": "2026-01-30",
        "close": 178.699997,
        "direction_boundary": 106.599998,
        "core_momentum": 0.67636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714372
      },
      {
        "date": "2026-02-06",
        "close": 181.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.865979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714148
      },
      {
        "date": "2026-02-13",
        "close": 182.800003,
        "direction_boundary": 89.800003,
        "core_momentum": 1.035635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714073
      },
      {
        "date": "2026-02-20",
        "close": 189.0,
        "direction_boundary": 86.349998,
        "core_momentum": 1.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714333
      },
      {
        "date": "2026-02-27",
        "close": 200.0,
        "direction_boundary": 106.400002,
        "core_momentum": 0.879699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711434
      },
      {
        "date": "2026-03-06",
        "close": 205.199997,
        "direction_boundary": 99.650002,
        "core_momentum": 1.059207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704725
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.949239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6962
      },
      {
        "date": "2026-03-20",
        "close": 197.0,
        "direction_boundary": 85.349998,
        "core_momentum": 1.308143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645503
      },
      {
        "date": "2026-03-27",
        "close": 187.600006,
        "direction_boundary": 82.599998,
        "core_momentum": 1.271187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641035
      },
      {
        "date": "2026-04-03",
        "close": 184.699997,
        "direction_boundary": 82.800003,
        "core_momentum": 1.230676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642279
      },
      {
        "date": "2026-04-10",
        "close": 186.0,
        "direction_boundary": 99.75,
        "core_momentum": 0.864662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635912
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "direction_boundary": 97.050003,
        "core_momentum": 1.060793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636169
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "direction_boundary": 93.800003,
        "core_momentum": 1.078891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623805
      },
      {
        "date": "2026-05-01",
        "close": 196.300003,
        "direction_boundary": 93.349998,
        "core_momentum": 1.102839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334686
      },
      {
        "date": "2026-05-08",
        "close": 200.399994,
        "direction_boundary": 95.400002,
        "core_momentum": 1.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321885
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "direction_boundary": 92.349998,
        "core_momentum": 1.111532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2026-05-22",
        "close": 187.600006,
        "direction_boundary": 98.099998,
        "core_momentum": 0.912334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326472
      },
      {
        "date": "2026-05-29",
        "close": 200.199997,
        "direction_boundary": 90.550003,
        "core_momentum": 1.210933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331729
      },
      {
        "date": "2026-06-05",
        "close": 186.0,
        "direction_boundary": 92.949997,
        "core_momentum": 1.001076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345274
      },
      {
        "date": "2026-06-12",
        "close": 179.600006,
        "direction_boundary": 89.050003,
        "core_momentum": 1.016844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341319
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "direction_boundary": 93.199997,
        "core_momentum": 0.968884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342402
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "direction_boundary": 89.900002,
        "core_momentum": 1.002225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343691
      },
      {
        "date": "2026-07-03",
        "close": 196.5,
        "direction_boundary": 90.849998,
        "core_momentum": 1.162906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2026-07-10",
        "close": 185.100006,
        "direction_boundary": 111.0,
        "core_momentum": 0.667568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349865
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "direction_boundary": 101.400002,
        "core_momentum": 0.814596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305582
      },
      {
        "date": "2026-07-24",
        "close": 182.5,
        "direction_boundary": 114.900002,
        "core_momentum": 0.588338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299686
      },
      {
        "date": "2026-07-31",
        "close": 187.199997,
        "direction_boundary": 132.0,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300818
      },
      {
        "date": "2026-08-07",
        "close": 181.399994,
        "direction_boundary": 131.899994,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.259998,
        "volume": 6757400
      },
      {
        "date": "2023-08-25",
        "close": 32.860001,
        "volume": 5475072
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "volume": 3402263
      },
      {
        "date": "2023-09-08",
        "close": 37.5,
        "volume": 2368176
      },
      {
        "date": "2023-09-15",
        "close": 35.700001,
        "volume": 1035303
      },
      {
        "date": "2023-09-22",
        "close": 39.919998,
        "volume": 996471
      },
      {
        "date": "2023-09-29",
        "close": 48.5,
        "volume": 1540355
      },
      {
        "date": "2023-10-06",
        "close": 54.049999,
        "volume": 6196725
      },
      {
        "date": "2023-10-13",
        "close": 46.860001,
        "volume": 10090477
      },
      {
        "date": "2023-10-20",
        "close": 46.5,
        "volume": 5592187
      },
      {
        "date": "2023-10-27",
        "close": 48.619999,
        "volume": 1755929
      },
      {
        "date": "2023-11-03",
        "close": 48.419998,
        "volume": 1910322
      },
      {
        "date": "2023-11-10",
        "close": 46.299999,
        "volume": 1303586
      },
      {
        "date": "2023-11-17",
        "close": 49.880001,
        "volume": 1099413
      },
      {
        "date": "2023-11-24",
        "close": 44.66,
        "volume": 5362890
      },
      {
        "date": "2023-12-01",
        "close": 41.799999,
        "volume": 2328177
      },
      {
        "date": "2023-12-08",
        "close": 45.880001,
        "volume": 5127646
      },
      {
        "date": "2023-12-15",
        "close": 45.619999,
        "volume": 2739289
      },
      {
        "date": "2023-12-22",
        "close": 42.619999,
        "volume": 3002361
      },
      {
        "date": "2023-12-29",
        "close": 38.82,
        "volume": 3265936
      },
      {
        "date": "2024-01-05",
        "close": 41.599998,
        "volume": 1831095
      },
      {
        "date": "2024-01-12",
        "close": 42.200001,
        "volume": 2462660
      },
      {
        "date": "2024-01-19",
        "close": 45.119999,
        "volume": 5247814
      },
      {
        "date": "2024-01-26",
        "close": 64.550003,
        "volume": 14425119
      },
      {
        "date": "2024-02-02",
        "close": 77.800003,
        "volume": 14899601
      },
      {
        "date": "2024-02-09",
        "close": 100.400002,
        "volume": 14321804
      },
      {
        "date": "2024-02-16",
        "close": 92.699997,
        "volume": 5944064
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "volume": 2274733
      },
      {
        "date": "2024-03-01",
        "close": 94.449997,
        "volume": 1952457
      },
      {
        "date": "2024-03-08",
        "close": 111.300003,
        "volume": 4088858
      },
      {
        "date": "2024-03-15",
        "close": 92.5,
        "volume": 5471805
      },
      {
        "date": "2024-03-22",
        "close": 96.449997,
        "volume": 5363611
      },
      {
        "date": "2024-03-29",
        "close": 91.0,
        "volume": 3033103
      },
      {
        "date": "2024-04-05",
        "close": 82.800003,
        "volume": 1987211
      },
      {
        "date": "2024-04-12",
        "close": 82.900002,
        "volume": 500043
      },
      {
        "date": "2024-04-19",
        "close": 85.199997,
        "volume": 4148481
      },
      {
        "date": "2024-04-26",
        "close": 94.800003,
        "volume": 3190634
      },
      {
        "date": "2024-05-03",
        "close": 89.75,
        "volume": 1959158
      },
      {
        "date": "2024-05-10",
        "close": 84.099998,
        "volume": 2336413
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "volume": 2055284
      },
      {
        "date": "2024-05-24",
        "close": 83.25,
        "volume": 3305908
      },
      {
        "date": "2024-05-31",
        "close": 76.199997,
        "volume": 1844653
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "volume": 2814321
      },
      {
        "date": "2024-06-14",
        "close": 80.400002,
        "volume": 2267873
      },
      {
        "date": "2024-06-21",
        "close": 92.400002,
        "volume": 2794920
      },
      {
        "date": "2024-06-28",
        "close": 87.699997,
        "volume": 3434795
      },
      {
        "date": "2024-07-05",
        "close": 98.699997,
        "volume": 4518470
      },
      {
        "date": "2024-07-12",
        "close": 119.900002,
        "volume": 5954168
      },
      {
        "date": "2024-07-19",
        "close": 136.5,
        "volume": 9583223
      },
      {
        "date": "2024-07-26",
        "close": 128.399994,
        "volume": 7723062
      },
      {
        "date": "2024-08-02",
        "close": 138.5,
        "volume": 4976304
      },
      {
        "date": "2024-08-09",
        "close": 134.0,
        "volume": 3542156
      },
      {
        "date": "2024-08-16",
        "close": 158.699997,
        "volume": 4786085
      },
      {
        "date": "2024-08-23",
        "close": 155.0,
        "volume": 3300100
      },
      {
        "date": "2024-08-30",
        "close": 138.199997,
        "volume": 4046344
      },
      {
        "date": "2024-09-06",
        "close": 135.699997,
        "volume": 2519347
      },
      {
        "date": "2024-09-13",
        "close": 130.600006,
        "volume": 1799231
      },
      {
        "date": "2024-09-20",
        "close": 126.0,
        "volume": 1536587
      },
      {
        "date": "2024-09-27",
        "close": 111.900002,
        "volume": 2444116
      },
      {
        "date": "2024-10-04",
        "close": 100.0,
        "volume": 2513512
      },
      {
        "date": "2024-10-11",
        "close": 96.150002,
        "volume": 1445860
      },
      {
        "date": "2024-10-18",
        "close": 90.599998,
        "volume": 1356978
      },
      {
        "date": "2024-10-25",
        "close": 90.5,
        "volume": 1257491
      },
      {
        "date": "2024-11-01",
        "close": 96.449997,
        "volume": 2040512
      },
      {
        "date": "2024-11-08",
        "close": 92.5,
        "volume": 1243548
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "volume": 2042840
      },
      {
        "date": "2024-11-22",
        "close": 97.25,
        "volume": 2576478
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "volume": 4242815
      },
      {
        "date": "2024-12-06",
        "close": 122.599998,
        "volume": 2572593
      },
      {
        "date": "2024-12-13",
        "close": 133.699997,
        "volume": 3522987
      },
      {
        "date": "2024-12-20",
        "close": 133.0,
        "volume": 2250359
      },
      {
        "date": "2024-12-27",
        "close": 118.300003,
        "volume": 1507260
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "volume": 2443269
      },
      {
        "date": "2025-01-10",
        "close": 112.199997,
        "volume": 1826128
      },
      {
        "date": "2025-01-17",
        "close": 112.900002,
        "volume": 2632198
      },
      {
        "date": "2025-01-24",
        "close": 104.699997,
        "volume": 1608503
      },
      {
        "date": "2025-01-31",
        "close": 106.599998,
        "volume": 2852061
      },
      {
        "date": "2025-02-07",
        "close": 97.0,
        "volume": 2311069
      },
      {
        "date": "2025-02-14",
        "close": 89.800003,
        "volume": 1883398
      },
      {
        "date": "2025-02-21",
        "close": 86.349998,
        "volume": 5105769
      },
      {
        "date": "2025-02-28",
        "close": 106.400002,
        "volume": 8746822
      },
      {
        "date": "2025-03-07",
        "close": 99.650002,
        "volume": 3753541
      },
      {
        "date": "2025-03-14",
        "close": 98.5,
        "volume": 3231548
      },
      {
        "date": "2025-03-21",
        "close": 85.349998,
        "volume": 8545435
      },
      {
        "date": "2025-03-28",
        "close": 82.599998,
        "volume": 3789994
      },
      {
        "date": "2025-04-04",
        "close": 82.800003,
        "volume": 2158735
      },
      {
        "date": "2025-04-11",
        "close": 99.75,
        "volume": 6652311
      },
      {
        "date": "2025-04-18",
        "close": 97.050003,
        "volume": 4504185
      },
      {
        "date": "2025-04-25",
        "close": 93.800003,
        "volume": 2663613
      },
      {
        "date": "2025-05-02",
        "close": 93.349998,
        "volume": 2379567
      },
      {
        "date": "2025-05-09",
        "close": 95.400002,
        "volume": 4187065
      },
      {
        "date": "2025-05-16",
        "close": 92.349998,
        "volume": 3513047
      },
      {
        "date": "2025-05-23",
        "close": 98.099998,
        "volume": 3579358
      },
      {
        "date": "2025-05-30",
        "close": 90.550003,
        "volume": 5519274
      },
      {
        "date": "2025-06-06",
        "close": 92.949997,
        "volume": 1540285
      },
      {
        "date": "2025-06-13",
        "close": 89.050003,
        "volume": 2335596
      },
      {
        "date": "2025-06-20",
        "close": 93.199997,
        "volume": 2531216
      },
      {
        "date": "2025-06-27",
        "close": 89.900002,
        "volume": 2962309
      },
      {
        "date": "2025-07-04",
        "close": 90.849998,
        "volume": 3196765
      },
      {
        "date": "2025-07-11",
        "close": 111.0,
        "volume": 11833211
      },
      {
        "date": "2025-07-18",
        "close": 101.400002,
        "volume": 7361196
      },
      {
        "date": "2025-07-25",
        "close": 114.900002,
        "volume": 12718070
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "volume": 11443115
      },
      {
        "date": "2025-08-08",
        "close": 131.899994,
        "volume": 6111995
      },
      {
        "date": "2025-08-15",
        "close": 132.5,
        "volume": 4837710
      },
      {
        "date": "2025-08-22",
        "close": 136.300003,
        "volume": 6669972
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "volume": 3748740
      },
      {
        "date": "2025-09-05",
        "close": 123.5,
        "volume": 4081340
      },
      {
        "date": "2025-09-12",
        "close": 112.199997,
        "volume": 4004723
      },
      {
        "date": "2025-09-19",
        "close": 137.300003,
        "volume": 6461692
      },
      {
        "date": "2025-09-26",
        "close": 128.199997,
        "volume": 4259235
      },
      {
        "date": "2025-10-03",
        "close": 128.800003,
        "volume": 3649993
      },
      {
        "date": "2025-10-10",
        "close": 122.599998,
        "volume": 3539653
      },
      {
        "date": "2025-10-17",
        "close": 118.400002,
        "volume": 4641893
      },
      {
        "date": "2025-10-24",
        "close": 132.899994,
        "volume": 3760588
      },
      {
        "date": "2025-10-31",
        "close": 194.300003,
        "volume": 9284303
      },
      {
        "date": "2025-11-07",
        "close": 182.0,
        "volume": 20673105
      },
      {
        "date": "2025-11-14",
        "close": 177.600006,
        "volume": 10322826
      },
      {
        "date": "2025-11-21",
        "close": 181.5,
        "volume": 6359754
      },
      {
        "date": "2025-11-28",
        "close": 174.0,
        "volume": 8184676
      },
      {
        "date": "2025-12-05",
        "close": 181.0,
        "volume": 4062020
      },
      {
        "date": "2025-12-12",
        "close": 172.100006,
        "volume": 4335401
      },
      {
        "date": "2025-12-19",
        "close": 172.0,
        "volume": 5723439
      },
      {
        "date": "2025-12-26",
        "close": 172.899994,
        "volume": 4969067
      },
      {
        "date": "2026-01-02",
        "close": 164.699997,
        "volume": 2910739
      },
      {
        "date": "2026-01-09",
        "close": 153.0,
        "volume": 2441224
      },
      {
        "date": "2026-01-16",
        "close": 173.5,
        "volume": 4529305
      },
      {
        "date": "2026-01-23",
        "close": 181.399994,
        "volume": 4119259
      },
      {
        "date": "2026-01-30",
        "close": 178.699997,
        "volume": 2415337
      },
      {
        "date": "2026-02-06",
        "close": 181.0,
        "volume": 3932329
      },
      {
        "date": "2026-02-13",
        "close": 182.800003,
        "volume": 3507233
      },
      {
        "date": "2026-02-20",
        "close": 189.0,
        "volume": 5471057
      },
      {
        "date": "2026-02-27",
        "close": 200.0,
        "volume": 14739947
      },
      {
        "date": "2026-03-06",
        "close": 205.199997,
        "volume": 13298213
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "volume": 10625894
      },
      {
        "date": "2026-03-20",
        "close": 197.0,
        "volume": 1814323
      },
      {
        "date": "2026-03-27",
        "close": 187.600006,
        "volume": 3413989
      },
      {
        "date": "2026-04-03",
        "close": 184.699997,
        "volume": 3624764
      },
      {
        "date": "2026-04-10",
        "close": 186.0,
        "volume": 2531102
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "volume": 2833428
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "volume": 2121381
      },
      {
        "date": "2026-05-01",
        "close": 196.300003,
        "volume": 2121954
      },
      {
        "date": "2026-05-08",
        "close": 200.399994,
        "volume": 1686617
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "volume": 1900158
      },
      {
        "date": "2026-05-22",
        "close": 187.600006,
        "volume": 3130088
      },
      {
        "date": "2026-05-29",
        "close": 200.199997,
        "volume": 516146
      },
      {
        "date": "2026-06-05",
        "close": 186.0,
        "volume": 176719
      },
      {
        "date": "2026-06-12",
        "close": 179.600006,
        "volume": 210370
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "volume": 447053
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "volume": 618454
      },
      {
        "date": "2026-07-03",
        "close": 196.5,
        "volume": 735195
      },
      {
        "date": "2026-07-10",
        "close": 185.100006,
        "volume": 2126864
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "volume": 1134103
      },
      {
        "date": "2026-07-24",
        "close": 182.5,
        "volume": 2773268
      },
      {
        "date": "2026-07-31",
        "close": 187.199997,
        "volume": 1697247
      },
      {
        "date": "2026-08-07",
        "close": 181.399994,
        "volume": 1530889
      }
    ],
    "sharemaestro_context": {
      "trend": 188.64,
      "fair_value": 117.248974,
      "market_activity": -0.873916,
      "market_dynamics": -0.866131,
      "relative_strength": -3.839188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.005877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.093072,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.185696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.47211,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.103547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.468508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.479879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 16.707061
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.109794
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.03222
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.027068
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.036958
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.235003
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321194
      }
    ]
  }
}