{
  "ticker": {
    "uuid": "cc446703-9abf-49a8-8cb2-cc2438bbf5fd",
    "symbol": "3396",
    "name": "Felissimo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 867.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 834.700562,
    "boundary_margin": 0.038696,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.083765,
    "volatility_stability": 0.6118,
    "risk_context": 1.1938,
    "current_regime": {
      "move": 0.010303,
      "interruption": -0.056818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.359,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 944.697876,
        "direction_boundary": 994.666016,
        "core_momentum": -0.050236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090594
      },
      {
        "date": "2023-08-25",
        "close": 952.240417,
        "direction_boundary": 996.523438,
        "core_momentum": -0.044438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091176
      },
      {
        "date": "2023-09-01",
        "close": 944.697876,
        "direction_boundary": 961.231873,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089879
      },
      {
        "date": "2023-09-08",
        "close": 945.640686,
        "direction_boundary": 956.588196,
        "core_momentum": -0.011444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089844
      },
      {
        "date": "2023-09-15",
        "close": 945.640686,
        "direction_boundary": 957.516907,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087886
      },
      {
        "date": "2023-09-22",
        "close": 941.869507,
        "direction_boundary": 930.583862,
        "core_momentum": 0.012127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08801
      },
      {
        "date": "2023-09-29",
        "close": 931.498535,
        "direction_boundary": 942.657288,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073949
      },
      {
        "date": "2023-10-06",
        "close": 911.699463,
        "direction_boundary": 925.011475,
        "core_momentum": -0.014391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07619
      },
      {
        "date": "2023-10-13",
        "close": 897.557312,
        "direction_boundary": 915.724304,
        "core_momentum": -0.019839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077993
      },
      {
        "date": "2023-10-20",
        "close": 882.47229,
        "direction_boundary": 925.011475,
        "core_momentum": -0.045988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080664
      },
      {
        "date": "2023-10-27",
        "close": 877.75824,
        "direction_boundary": 909.223145,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080735
      },
      {
        "date": "2023-11-03",
        "close": 859.844788,
        "direction_boundary": 903.650879,
        "core_momentum": -0.048477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083869
      },
      {
        "date": "2023-11-10",
        "close": 856.073608,
        "direction_boundary": 918.510376,
        "core_momentum": -0.067976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079545
      },
      {
        "date": "2023-11-17",
        "close": 853.245117,
        "direction_boundary": 940.799805,
        "core_momentum": -0.093064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078453
      },
      {
        "date": "2023-11-24",
        "close": 856.073608,
        "direction_boundary": 961.231873,
        "core_momentum": -0.109399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076005
      },
      {
        "date": "2023-12-01",
        "close": 858.902039,
        "direction_boundary": 939.871155,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076622
      },
      {
        "date": "2023-12-08",
        "close": 855.130737,
        "direction_boundary": 935.227478,
        "core_momentum": -0.085644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075646
      },
      {
        "date": "2023-12-15",
        "close": 854.187927,
        "direction_boundary": 947.300903,
        "core_momentum": -0.098293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072739
      },
      {
        "date": "2023-12-22",
        "close": 897.557312,
        "direction_boundary": 928.726379,
        "core_momentum": -0.033561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103222
      },
      {
        "date": "2023-12-29",
        "close": 884.35791,
        "direction_boundary": 942.657288,
        "core_momentum": -0.061846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-01-05",
        "close": 897.557312,
        "direction_boundary": 934.298828,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2024-01-12",
        "close": 877.75824,
        "direction_boundary": 919.439148,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099681
      },
      {
        "date": "2024-01-19",
        "close": 867.387329,
        "direction_boundary": 922.225342,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2024-01-26",
        "close": 869.272949,
        "direction_boundary": 925.011475,
        "core_momentum": -0.060257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2024-02-02",
        "close": 865.501709,
        "direction_boundary": 925.940247,
        "core_momentum": -0.065273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100567
      },
      {
        "date": "2024-02-09",
        "close": 867.387329,
        "direction_boundary": 928.726379,
        "core_momentum": -0.066046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10081
      },
      {
        "date": "2024-02-16",
        "close": 868.330078,
        "direction_boundary": 931.512573,
        "core_momentum": -0.067828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100724
      },
      {
        "date": "2024-02-23",
        "close": 872.101379,
        "direction_boundary": 932.441345,
        "core_momentum": -0.064712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100042
      },
      {
        "date": "2024-03-01",
        "close": 877.835876,
        "direction_boundary": 945.640686,
        "core_momentum": -0.071703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100737
      },
      {
        "date": "2024-03-08",
        "close": 877.835876,
        "direction_boundary": 947.526306,
        "core_momentum": -0.07355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100671
      },
      {
        "date": "2024-03-15",
        "close": 881.669189,
        "direction_boundary": 935.269836,
        "core_momentum": -0.05731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101099
      },
      {
        "date": "2024-03-22",
        "close": 887.419189,
        "direction_boundary": 938.098267,
        "core_momentum": -0.054023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2024-03-29",
        "close": 888.377563,
        "direction_boundary": 971.096619,
        "core_momentum": -0.085181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10117
      },
      {
        "date": "2024-04-05",
        "close": 891.252563,
        "direction_boundary": 955.068848,
        "core_momentum": -0.066819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2024-04-12",
        "close": 876.877563,
        "direction_boundary": 946.583557,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2024-04-19",
        "close": 869.210815,
        "direction_boundary": 942.812256,
        "core_momentum": -0.078066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095435
      },
      {
        "date": "2024-04-26",
        "close": 862.502441,
        "direction_boundary": 939.041077,
        "core_momentum": -0.081507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2024-05-03",
        "close": 870.169189,
        "direction_boundary": 942.812256,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092106
      },
      {
        "date": "2024-05-10",
        "close": 866.335815,
        "direction_boundary": 956.954468,
        "core_momentum": -0.094695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2024-05-17",
        "close": 867.294128,
        "direction_boundary": 961.668518,
        "core_momentum": -0.098136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09195
      },
      {
        "date": "2024-05-24",
        "close": 881.669189,
        "direction_boundary": 942.812256,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094484
      },
      {
        "date": "2024-05-31",
        "close": 877.835876,
        "direction_boundary": 939.983887,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094729
      },
      {
        "date": "2024-06-07",
        "close": 885.502502,
        "direction_boundary": 944.697876,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095021
      },
      {
        "date": "2024-06-14",
        "close": 889.335876,
        "direction_boundary": 955.068848,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095039
      },
      {
        "date": "2024-06-21",
        "close": 894.127563,
        "direction_boundary": 962.611389,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06564
      },
      {
        "date": "2024-06-28",
        "close": 904.669312,
        "direction_boundary": 978.63916,
        "core_momentum": -0.075584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064077
      },
      {
        "date": "2024-07-05",
        "close": 902.752625,
        "direction_boundary": 948.469177,
        "core_momentum": -0.0482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060934
      },
      {
        "date": "2024-07-12",
        "close": 900.835938,
        "direction_boundary": 948.469177,
        "core_momentum": -0.050221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051746
      },
      {
        "date": "2024-07-19",
        "close": 897.960938,
        "direction_boundary": 945.640686,
        "core_momentum": -0.050421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048735
      },
      {
        "date": "2024-07-26",
        "close": 897.002563,
        "direction_boundary": 946.583557,
        "core_momentum": -0.052379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04883
      },
      {
        "date": "2024-08-02",
        "close": 874.960876,
        "direction_boundary": 943.755066,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060426
      },
      {
        "date": "2024-08-09",
        "close": 874.960876,
        "direction_boundary": 942.812256,
        "core_momentum": -0.071967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060375
      },
      {
        "date": "2024-08-16",
        "close": 878.794189,
        "direction_boundary": 944.697876,
        "core_momentum": -0.069762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060628
      },
      {
        "date": "2024-08-23",
        "close": 887.419189,
        "direction_boundary": 952.240417,
        "core_momentum": -0.068072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061779
      },
      {
        "date": "2024-08-30",
        "close": 872.085876,
        "direction_boundary": 944.697876,
        "core_momentum": -0.076863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066018
      },
      {
        "date": "2024-09-06",
        "close": 869.210815,
        "direction_boundary": 945.640686,
        "core_momentum": -0.080823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066151
      },
      {
        "date": "2024-09-13",
        "close": 869.210815,
        "direction_boundary": 945.640686,
        "core_momentum": -0.080823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065802
      },
      {
        "date": "2024-09-20",
        "close": 872.085876,
        "direction_boundary": 941.869507,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065264
      },
      {
        "date": "2024-09-27",
        "close": 867.294128,
        "direction_boundary": 931.498535,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06555
      },
      {
        "date": "2024-10-04",
        "close": 871.127502,
        "direction_boundary": 911.699463,
        "core_momentum": -0.044501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06572
      },
      {
        "date": "2024-10-11",
        "close": 859.627441,
        "direction_boundary": 897.557312,
        "core_momentum": -0.042259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064446
      },
      {
        "date": "2024-10-18",
        "close": 853.877502,
        "direction_boundary": 882.47229,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063993
      },
      {
        "date": "2024-10-25",
        "close": 833.75238,
        "direction_boundary": 877.75824,
        "core_momentum": -0.050134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071055
      },
      {
        "date": "2024-11-01",
        "close": 805.960632,
        "direction_boundary": 859.844788,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082627
      },
      {
        "date": "2024-11-08",
        "close": 810.752319,
        "direction_boundary": 856.073608,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2024-11-15",
        "close": 805.960632,
        "direction_boundary": 853.245117,
        "core_momentum": -0.055417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083454
      },
      {
        "date": "2024-11-22",
        "close": 805.960632,
        "direction_boundary": 856.073608,
        "core_momentum": -0.058538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078853
      },
      {
        "date": "2024-11-29",
        "close": 802.127319,
        "direction_boundary": 858.902039,
        "core_momentum": -0.066102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078864
      },
      {
        "date": "2024-12-06",
        "close": 794.460632,
        "direction_boundary": 855.130737,
        "core_momentum": -0.070948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077286
      },
      {
        "date": "2024-12-13",
        "close": 796.377319,
        "direction_boundary": 854.187927,
        "core_momentum": -0.067679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076911
      },
      {
        "date": "2024-12-20",
        "close": 795.418945,
        "direction_boundary": 897.557312,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075798
      },
      {
        "date": "2024-12-27",
        "close": 778.168945,
        "direction_boundary": 884.35791,
        "core_momentum": -0.120075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075759
      },
      {
        "date": "2025-01-03",
        "close": 779.127197,
        "direction_boundary": 897.557312,
        "core_momentum": -0.131947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076225
      },
      {
        "date": "2025-01-10",
        "close": 786.793945,
        "direction_boundary": 877.75824,
        "core_momentum": -0.103633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07907
      },
      {
        "date": "2025-01-17",
        "close": 764.752197,
        "direction_boundary": 867.387329,
        "core_momentum": -0.118327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085278
      },
      {
        "date": "2025-01-24",
        "close": 760.918823,
        "direction_boundary": 869.272949,
        "core_momentum": -0.124649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2025-01-31",
        "close": 727.377136,
        "direction_boundary": 865.501709,
        "core_momentum": -0.159589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2025-02-07",
        "close": 734.085449,
        "direction_boundary": 867.387329,
        "core_momentum": -0.153682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2025-02-14",
        "close": 749.418823,
        "direction_boundary": 868.330078,
        "core_momentum": -0.136942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2025-02-21",
        "close": 734.085449,
        "direction_boundary": 872.101379,
        "core_momentum": -0.158257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2025-02-28",
        "close": 735.005676,
        "direction_boundary": 877.835876,
        "core_momentum": -0.162707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104526
      },
      {
        "date": "2025-03-07",
        "close": 720.344666,
        "direction_boundary": 877.835876,
        "core_momentum": -0.179408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10607
      },
      {
        "date": "2025-03-14",
        "close": 721.322021,
        "direction_boundary": 881.669189,
        "core_momentum": -0.181868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2025-03-21",
        "close": 723.276855,
        "direction_boundary": 887.419189,
        "core_momentum": -0.184966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106156
      },
      {
        "date": "2025-03-28",
        "close": 724.254272,
        "direction_boundary": 888.377563,
        "core_momentum": -0.184745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106799
      },
      {
        "date": "2025-04-04",
        "close": 715.457642,
        "direction_boundary": 891.252563,
        "core_momentum": -0.197245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2025-04-11",
        "close": 718.389832,
        "direction_boundary": 876.877563,
        "core_momentum": -0.180741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2025-04-18",
        "close": 747.711853,
        "direction_boundary": 869.210815,
        "core_momentum": -0.139781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124898
      },
      {
        "date": "2025-04-25",
        "close": 753.576294,
        "direction_boundary": 862.502441,
        "core_momentum": -0.126291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2025-05-02",
        "close": 773.124329,
        "direction_boundary": 870.169189,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121737
      },
      {
        "date": "2025-05-09",
        "close": 786.807922,
        "direction_boundary": 866.335815,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124214
      },
      {
        "date": "2025-05-16",
        "close": 788.762695,
        "direction_boundary": 867.294128,
        "core_momentum": -0.090548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124115
      },
      {
        "date": "2025-05-23",
        "close": 803.423706,
        "direction_boundary": 881.669189,
        "core_momentum": -0.088747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126956
      },
      {
        "date": "2025-05-30",
        "close": 816.129944,
        "direction_boundary": 877.835876,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128618
      },
      {
        "date": "2025-06-06",
        "close": 821.016968,
        "direction_boundary": 885.502502,
        "core_momentum": -0.072824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127943
      },
      {
        "date": "2025-06-13",
        "close": 816.129944,
        "direction_boundary": 889.335876,
        "core_momentum": -0.082315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12832
      },
      {
        "date": "2025-06-20",
        "close": 821.016968,
        "direction_boundary": 894.127563,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128465
      },
      {
        "date": "2025-06-27",
        "close": 830.790955,
        "direction_boundary": 904.669312,
        "core_momentum": -0.081663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124779
      },
      {
        "date": "2025-07-04",
        "close": 850.338989,
        "direction_boundary": 902.752625,
        "core_momentum": -0.05806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128022
      },
      {
        "date": "2025-07-11",
        "close": 795.604553,
        "direction_boundary": 900.835938,
        "core_momentum": -0.116815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160093
      },
      {
        "date": "2025-07-18",
        "close": 800.491516,
        "direction_boundary": 897.960938,
        "core_momentum": -0.108545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154723
      },
      {
        "date": "2025-07-25",
        "close": 803.423706,
        "direction_boundary": 897.002563,
        "core_momentum": -0.104324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15443
      },
      {
        "date": "2025-08-01",
        "close": 814.175171,
        "direction_boundary": 874.960876,
        "core_momentum": -0.069472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139237
      },
      {
        "date": "2025-08-08",
        "close": 834.700562,
        "direction_boundary": 874.960876,
        "core_momentum": -0.046014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142009
      },
      {
        "date": "2025-08-15",
        "close": 835.677979,
        "direction_boundary": 878.794189,
        "core_momentum": -0.049063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140253
      },
      {
        "date": "2025-08-22",
        "close": 850.338989,
        "direction_boundary": 887.419189,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136644
      },
      {
        "date": "2025-08-29",
        "close": 825.903931,
        "direction_boundary": 872.085876,
        "core_momentum": -0.052956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144863
      },
      {
        "date": "2025-09-05",
        "close": 825.903931,
        "direction_boundary": 869.210815,
        "core_momentum": -0.049823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140644
      },
      {
        "date": "2025-09-12",
        "close": 824.926575,
        "direction_boundary": 869.210815,
        "core_momentum": -0.050948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140829
      },
      {
        "date": "2025-09-19",
        "close": 838.610168,
        "direction_boundary": 872.085876,
        "core_momentum": -0.038386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141637
      },
      {
        "date": "2025-09-26",
        "close": 832.745789,
        "direction_boundary": 867.294128,
        "core_momentum": -0.039835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142622
      },
      {
        "date": "2025-10-03",
        "close": 874.774048,
        "direction_boundary": 871.127502,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2025-10-10",
        "close": 848.384216,
        "direction_boundary": 859.627441,
        "core_momentum": -0.013079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161571
      },
      {
        "date": "2025-10-17",
        "close": 845.451965,
        "direction_boundary": 853.877502,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15458
      },
      {
        "date": "2025-10-24",
        "close": 858.158203,
        "direction_boundary": 833.75238,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2025-10-31",
        "close": 834.700562,
        "direction_boundary": 805.960632,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2025-11-07",
        "close": 832.745789,
        "direction_boundary": 810.752319,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157326
      },
      {
        "date": "2025-11-14",
        "close": 843.497192,
        "direction_boundary": 805.960632,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-11-21",
        "close": 812.220337,
        "direction_boundary": 805.960632,
        "core_momentum": 0.007767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165782
      },
      {
        "date": "2025-11-28",
        "close": 821.994385,
        "direction_boundary": 802.127319,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165175
      },
      {
        "date": "2025-12-05",
        "close": 814.175171,
        "direction_boundary": 794.460632,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165507
      },
      {
        "date": "2025-12-12",
        "close": 815.152527,
        "direction_boundary": 796.377319,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165316
      },
      {
        "date": "2025-12-19",
        "close": 827.858765,
        "direction_boundary": 795.418945,
        "core_momentum": 0.040783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166528
      },
      {
        "date": "2025-12-26",
        "close": 855.226013,
        "direction_boundary": 778.168945,
        "core_momentum": 0.099024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171778
      },
      {
        "date": "2026-01-02",
        "close": 860.112976,
        "direction_boundary": 779.127197,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168954
      },
      {
        "date": "2026-01-09",
        "close": 871.841797,
        "direction_boundary": 786.793945,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2026-01-16",
        "close": 850.338989,
        "direction_boundary": 764.752197,
        "core_momentum": 0.111914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2026-01-23",
        "close": 840.565002,
        "direction_boundary": 760.918823,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14603
      },
      {
        "date": "2026-01-30",
        "close": 835.677979,
        "direction_boundary": 727.377136,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2026-02-06",
        "close": 849.361572,
        "direction_boundary": 734.085449,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2026-02-13",
        "close": 846.429382,
        "direction_boundary": 749.418823,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2026-02-20",
        "close": 859.13562,
        "direction_boundary": 734.085449,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2026-02-27",
        "close": 862.0,
        "direction_boundary": 735.005676,
        "core_momentum": 0.17278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2026-03-06",
        "close": 859.0,
        "direction_boundary": 720.344666,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2026-03-13",
        "close": 872.0,
        "direction_boundary": 721.322021,
        "core_momentum": 0.208891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2026-03-20",
        "close": 875.0,
        "direction_boundary": 723.276855,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "direction_boundary": 724.254272,
        "core_momentum": 0.215043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2026-04-03",
        "close": 871.0,
        "direction_boundary": 715.457642,
        "core_momentum": 0.217403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118107
      },
      {
        "date": "2026-04-10",
        "close": 872.0,
        "direction_boundary": 718.389832,
        "core_momentum": 0.213826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10963
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "direction_boundary": 747.711853,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109479
      },
      {
        "date": "2026-04-24",
        "close": 852.0,
        "direction_boundary": 753.576294,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114221
      },
      {
        "date": "2026-05-01",
        "close": 830.0,
        "direction_boundary": 773.124329,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113492
      },
      {
        "date": "2026-05-08",
        "close": 839.0,
        "direction_boundary": 786.807922,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114456
      },
      {
        "date": "2026-05-15",
        "close": 842.0,
        "direction_boundary": 788.762695,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11314
      },
      {
        "date": "2026-05-22",
        "close": 838.0,
        "direction_boundary": 803.423706,
        "core_momentum": 0.043036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099578
      },
      {
        "date": "2026-05-29",
        "close": 833.0,
        "direction_boundary": 816.129944,
        "core_momentum": 0.020671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098806
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "direction_boundary": 821.016968,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097934
      },
      {
        "date": "2026-06-12",
        "close": 840.0,
        "direction_boundary": 816.129944,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099168
      },
      {
        "date": "2026-06-19",
        "close": 845.0,
        "direction_boundary": 821.016968,
        "core_momentum": 0.029211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097279
      },
      {
        "date": "2026-06-26",
        "close": 865.0,
        "direction_boundary": 830.790955,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092003
      },
      {
        "date": "2026-07-03",
        "close": 863.0,
        "direction_boundary": 850.338989,
        "core_momentum": 0.014889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091757
      },
      {
        "date": "2026-07-10",
        "close": 857.0,
        "direction_boundary": 795.604553,
        "core_momentum": 0.077168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090156
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "direction_boundary": 800.491516,
        "core_momentum": 0.07434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083175
      },
      {
        "date": "2026-07-24",
        "close": 859.0,
        "direction_boundary": 803.423706,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081407
      },
      {
        "date": "2026-07-31",
        "close": 876.0,
        "direction_boundary": 814.175171,
        "core_momentum": 0.075936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084809
      },
      {
        "date": "2026-08-07",
        "close": 867.0,
        "direction_boundary": 834.700562,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 944.697876,
        "volume": 45500
      },
      {
        "date": "2023-08-25",
        "close": 952.240417,
        "volume": 49500
      },
      {
        "date": "2023-09-01",
        "close": 944.697876,
        "volume": 88200
      },
      {
        "date": "2023-09-08",
        "close": 945.640686,
        "volume": 19700
      },
      {
        "date": "2023-09-15",
        "close": 945.640686,
        "volume": 14800
      },
      {
        "date": "2023-09-22",
        "close": 941.869507,
        "volume": 31800
      },
      {
        "date": "2023-09-29",
        "close": 931.498535,
        "volume": 44000
      },
      {
        "date": "2023-10-06",
        "close": 911.699463,
        "volume": 45000
      },
      {
        "date": "2023-10-13",
        "close": 897.557312,
        "volume": 43200
      },
      {
        "date": "2023-10-20",
        "close": 882.47229,
        "volume": 43400
      },
      {
        "date": "2023-10-27",
        "close": 877.75824,
        "volume": 41300
      },
      {
        "date": "2023-11-03",
        "close": 859.844788,
        "volume": 96300
      },
      {
        "date": "2023-11-10",
        "close": 856.073608,
        "volume": 29300
      },
      {
        "date": "2023-11-17",
        "close": 853.245117,
        "volume": 34500
      },
      {
        "date": "2023-11-24",
        "close": 856.073608,
        "volume": 23600
      },
      {
        "date": "2023-12-01",
        "close": 858.902039,
        "volume": 16100
      },
      {
        "date": "2023-12-08",
        "close": 855.130737,
        "volume": 24400
      },
      {
        "date": "2023-12-15",
        "close": 854.187927,
        "volume": 16200
      },
      {
        "date": "2023-12-22",
        "close": 897.557312,
        "volume": 43400
      },
      {
        "date": "2023-12-29",
        "close": 884.35791,
        "volume": 55500
      },
      {
        "date": "2024-01-05",
        "close": 897.557312,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 877.75824,
        "volume": 44000
      },
      {
        "date": "2024-01-19",
        "close": 867.387329,
        "volume": 41900
      },
      {
        "date": "2024-01-26",
        "close": 869.272949,
        "volume": 30800
      },
      {
        "date": "2024-02-02",
        "close": 865.501709,
        "volume": 75300
      },
      {
        "date": "2024-02-09",
        "close": 867.387329,
        "volume": 27200
      },
      {
        "date": "2024-02-16",
        "close": 868.330078,
        "volume": 15300
      },
      {
        "date": "2024-02-23",
        "close": 872.101379,
        "volume": 15300
      },
      {
        "date": "2024-03-01",
        "close": 877.835876,
        "volume": 35200
      },
      {
        "date": "2024-03-08",
        "close": 877.835876,
        "volume": 18400
      },
      {
        "date": "2024-03-15",
        "close": 881.669189,
        "volume": 14500
      },
      {
        "date": "2024-03-22",
        "close": 887.419189,
        "volume": 23900
      },
      {
        "date": "2024-03-29",
        "close": 888.377563,
        "volume": 20300
      },
      {
        "date": "2024-04-05",
        "close": 891.252563,
        "volume": 18200
      },
      {
        "date": "2024-04-12",
        "close": 876.877563,
        "volume": 62400
      },
      {
        "date": "2024-04-19",
        "close": 869.210815,
        "volume": 43900
      },
      {
        "date": "2024-04-26",
        "close": 862.502441,
        "volume": 46000
      },
      {
        "date": "2024-05-03",
        "close": 870.169189,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 866.335815,
        "volume": 23500
      },
      {
        "date": "2024-05-17",
        "close": 867.294128,
        "volume": 21500
      },
      {
        "date": "2024-05-24",
        "close": 881.669189,
        "volume": 29500
      },
      {
        "date": "2024-05-31",
        "close": 877.835876,
        "volume": 35700
      },
      {
        "date": "2024-06-07",
        "close": 885.502502,
        "volume": 11100
      },
      {
        "date": "2024-06-14",
        "close": 889.335876,
        "volume": 16600
      },
      {
        "date": "2024-06-21",
        "close": 894.127563,
        "volume": 25000
      },
      {
        "date": "2024-06-28",
        "close": 904.669312,
        "volume": 15900
      },
      {
        "date": "2024-07-05",
        "close": 902.752625,
        "volume": 26100
      },
      {
        "date": "2024-07-12",
        "close": 900.835938,
        "volume": 26600
      },
      {
        "date": "2024-07-19",
        "close": 897.960938,
        "volume": 24900
      },
      {
        "date": "2024-07-26",
        "close": 897.002563,
        "volume": 17800
      },
      {
        "date": "2024-08-02",
        "close": 874.960876,
        "volume": 68600
      },
      {
        "date": "2024-08-09",
        "close": 874.960876,
        "volume": 82600
      },
      {
        "date": "2024-08-16",
        "close": 878.794189,
        "volume": 27200
      },
      {
        "date": "2024-08-23",
        "close": 887.419189,
        "volume": 25800
      },
      {
        "date": "2024-08-30",
        "close": 872.085876,
        "volume": 53800
      },
      {
        "date": "2024-09-06",
        "close": 869.210815,
        "volume": 13200
      },
      {
        "date": "2024-09-13",
        "close": 869.210815,
        "volume": 13000
      },
      {
        "date": "2024-09-20",
        "close": 872.085876,
        "volume": 14500
      },
      {
        "date": "2024-09-27",
        "close": 867.294128,
        "volume": 11600
      },
      {
        "date": "2024-10-04",
        "close": 871.127502,
        "volume": 15000
      },
      {
        "date": "2024-10-11",
        "close": 859.627441,
        "volume": 36500
      },
      {
        "date": "2024-10-18",
        "close": 853.877502,
        "volume": 37500
      },
      {
        "date": "2024-10-25",
        "close": 833.75238,
        "volume": 39800
      },
      {
        "date": "2024-11-01",
        "close": 805.960632,
        "volume": 132500
      },
      {
        "date": "2024-11-08",
        "close": 810.752319,
        "volume": 28100
      },
      {
        "date": "2024-11-15",
        "close": 805.960632,
        "volume": 32200
      },
      {
        "date": "2024-11-22",
        "close": 805.960632,
        "volume": 29900
      },
      {
        "date": "2024-11-29",
        "close": 802.127319,
        "volume": 35600
      },
      {
        "date": "2024-12-06",
        "close": 794.460632,
        "volume": 46800
      },
      {
        "date": "2024-12-13",
        "close": 796.377319,
        "volume": 39800
      },
      {
        "date": "2024-12-20",
        "close": 795.418945,
        "volume": 37600
      },
      {
        "date": "2024-12-27",
        "close": 778.168945,
        "volume": 70700
      },
      {
        "date": "2025-01-03",
        "close": 779.127197,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 786.793945,
        "volume": 54900
      },
      {
        "date": "2025-01-17",
        "close": 764.752197,
        "volume": 62900
      },
      {
        "date": "2025-01-24",
        "close": 760.918823,
        "volume": 44200
      },
      {
        "date": "2025-01-31",
        "close": 727.377136,
        "volume": 173400
      },
      {
        "date": "2025-02-07",
        "close": 734.085449,
        "volume": 73500
      },
      {
        "date": "2025-02-14",
        "close": 749.418823,
        "volume": 30400
      },
      {
        "date": "2025-02-21",
        "close": 734.085449,
        "volume": 35200
      },
      {
        "date": "2025-02-28",
        "close": 735.005676,
        "volume": 44200
      },
      {
        "date": "2025-03-07",
        "close": 720.344666,
        "volume": 76400
      },
      {
        "date": "2025-03-14",
        "close": 721.322021,
        "volume": 43100
      },
      {
        "date": "2025-03-21",
        "close": 723.276855,
        "volume": 64800
      },
      {
        "date": "2025-03-28",
        "close": 724.254272,
        "volume": 42400
      },
      {
        "date": "2025-04-04",
        "close": 715.457642,
        "volume": 84400
      },
      {
        "date": "2025-04-11",
        "close": 718.389832,
        "volume": 104300
      },
      {
        "date": "2025-04-18",
        "close": 747.711853,
        "volume": 41200
      },
      {
        "date": "2025-04-25",
        "close": 753.576294,
        "volume": 27400
      },
      {
        "date": "2025-05-02",
        "close": 773.124329,
        "volume": 71300
      },
      {
        "date": "2025-05-09",
        "close": 786.807922,
        "volume": 24400
      },
      {
        "date": "2025-05-16",
        "close": 788.762695,
        "volume": 21700
      },
      {
        "date": "2025-05-23",
        "close": 803.423706,
        "volume": 19800
      },
      {
        "date": "2025-05-30",
        "close": 816.129944,
        "volume": 18100
      },
      {
        "date": "2025-06-06",
        "close": 821.016968,
        "volume": 21000
      },
      {
        "date": "2025-06-13",
        "close": 816.129944,
        "volume": 17400
      },
      {
        "date": "2025-06-20",
        "close": 821.016968,
        "volume": 31100
      },
      {
        "date": "2025-06-27",
        "close": 830.790955,
        "volume": 31500
      },
      {
        "date": "2025-07-04",
        "close": 850.338989,
        "volume": 21200
      },
      {
        "date": "2025-07-11",
        "close": 795.604553,
        "volume": 82500
      },
      {
        "date": "2025-07-18",
        "close": 800.491516,
        "volume": 40400
      },
      {
        "date": "2025-07-25",
        "close": 803.423706,
        "volume": 14800
      },
      {
        "date": "2025-08-01",
        "close": 814.175171,
        "volume": 21500
      },
      {
        "date": "2025-08-08",
        "close": 834.700562,
        "volume": 26700
      },
      {
        "date": "2025-08-15",
        "close": 835.677979,
        "volume": 26300
      },
      {
        "date": "2025-08-22",
        "close": 850.338989,
        "volume": 28700
      },
      {
        "date": "2025-08-29",
        "close": 825.903931,
        "volume": 70700
      },
      {
        "date": "2025-09-05",
        "close": 825.903931,
        "volume": 17800
      },
      {
        "date": "2025-09-12",
        "close": 824.926575,
        "volume": 17500
      },
      {
        "date": "2025-09-19",
        "close": 838.610168,
        "volume": 15900
      },
      {
        "date": "2025-09-26",
        "close": 832.745789,
        "volume": 10300
      },
      {
        "date": "2025-10-03",
        "close": 874.774048,
        "volume": 189300
      },
      {
        "date": "2025-10-10",
        "close": 848.384216,
        "volume": 142500
      },
      {
        "date": "2025-10-17",
        "close": 845.451965,
        "volume": 36600
      },
      {
        "date": "2025-10-24",
        "close": 858.158203,
        "volume": 49100
      },
      {
        "date": "2025-10-31",
        "close": 834.700562,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 832.745789,
        "volume": 18300
      },
      {
        "date": "2025-11-14",
        "close": 843.497192,
        "volume": 14200
      },
      {
        "date": "2025-11-21",
        "close": 812.220337,
        "volume": 55400
      },
      {
        "date": "2025-11-28",
        "close": 821.994385,
        "volume": 26100
      },
      {
        "date": "2025-12-05",
        "close": 814.175171,
        "volume": 31500
      },
      {
        "date": "2025-12-12",
        "close": 815.152527,
        "volume": 18800
      },
      {
        "date": "2025-12-19",
        "close": 827.858765,
        "volume": 39200
      },
      {
        "date": "2025-12-26",
        "close": 855.226013,
        "volume": 44800
      },
      {
        "date": "2026-01-02",
        "close": 860.112976,
        "volume": 23100
      },
      {
        "date": "2026-01-09",
        "close": 871.841797,
        "volume": 78100
      },
      {
        "date": "2026-01-16",
        "close": 850.338989,
        "volume": 105600
      },
      {
        "date": "2026-01-23",
        "close": 840.565002,
        "volume": 51600
      },
      {
        "date": "2026-01-30",
        "close": 835.677979,
        "volume": 37900
      },
      {
        "date": "2026-02-06",
        "close": 849.361572,
        "volume": 32300
      },
      {
        "date": "2026-02-13",
        "close": 846.429382,
        "volume": 18300
      },
      {
        "date": "2026-02-20",
        "close": 859.13562,
        "volume": 52000
      },
      {
        "date": "2026-02-27",
        "close": 862.0,
        "volume": 48200
      },
      {
        "date": "2026-03-06",
        "close": 859.0,
        "volume": 31100
      },
      {
        "date": "2026-03-13",
        "close": 872.0,
        "volume": 19900
      },
      {
        "date": "2026-03-20",
        "close": 875.0,
        "volume": 21600
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "volume": 20900
      },
      {
        "date": "2026-04-03",
        "close": 871.0,
        "volume": 57100
      },
      {
        "date": "2026-04-10",
        "close": 872.0,
        "volume": 109700
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "volume": 18200
      },
      {
        "date": "2026-04-24",
        "close": 852.0,
        "volume": 29700
      },
      {
        "date": "2026-05-01",
        "close": 830.0,
        "volume": 29100
      },
      {
        "date": "2026-05-08",
        "close": 839.0,
        "volume": 14700
      },
      {
        "date": "2026-05-15",
        "close": 842.0,
        "volume": 10500
      },
      {
        "date": "2026-05-22",
        "close": 838.0,
        "volume": 19700
      },
      {
        "date": "2026-05-29",
        "close": 833.0,
        "volume": 29000
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 840.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 845.0,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 865.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 863.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 857.0,
        "volume": 22000
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "volume": 19600
      },
      {
        "date": "2026-07-24",
        "close": 859.0,
        "volume": 12100
      },
      {
        "date": "2026-07-31",
        "close": 876.0,
        "volume": 18700
      },
      {
        "date": "2026-08-07",
        "close": 867.0,
        "volume": 24600
      }
    ],
    "sharemaestro_context": {
      "trend": 854.783618,
      "fair_value": 844.29651,
      "market_activity": 20.408206,
      "market_dynamics": 0.612467,
      "relative_strength": -15.633986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.016183,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017202,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.066874,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.07909
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.265408
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.106015
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003456
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010303
      }
    ]
  }
}