{
  "ticker": {
    "uuid": "cc44dca5-34eb-4044-a9ad-8024b1224d9a",
    "symbol": "300050",
    "name": "Dingli Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.75,
    "boundary_margin": 0.064348,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.490709,
    "volatility_stability": 1.2464,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.319,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.28,
        "direction_boundary": 3.9,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "direction_boundary": 4.08,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241633
      },
      {
        "date": "2023-08-11",
        "close": 4.2,
        "direction_boundary": 4.18,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244838
      },
      {
        "date": "2023-08-18",
        "close": 3.91,
        "direction_boundary": 4.19,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256031
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "direction_boundary": 4.41,
        "core_momentum": -0.124717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25587
      },
      {
        "date": "2023-09-01",
        "close": 5.03,
        "direction_boundary": 4.23,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446751
      },
      {
        "date": "2023-09-08",
        "close": 4.8,
        "direction_boundary": 3.9,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452754
      },
      {
        "date": "2023-09-15",
        "close": 4.57,
        "direction_boundary": 4.02,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45857
      },
      {
        "date": "2023-09-22",
        "close": 4.9,
        "direction_boundary": 3.9,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466291
      },
      {
        "date": "2023-09-29",
        "close": 5.07,
        "direction_boundary": 3.59,
        "core_momentum": 0.412256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467701
      },
      {
        "date": "2023-10-27",
        "close": 4.97,
        "direction_boundary": 3.58,
        "core_momentum": 0.388268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465123
      },
      {
        "date": "2023-11-03",
        "close": 4.94,
        "direction_boundary": 3.7,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46208
      },
      {
        "date": "2023-11-10",
        "close": 5.16,
        "direction_boundary": 3.53,
        "core_momentum": 0.461756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464857
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "direction_boundary": 3.69,
        "core_momentum": 0.523035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472701
      },
      {
        "date": "2023-11-24",
        "close": 5.22,
        "direction_boundary": 3.77,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480019
      },
      {
        "date": "2023-12-01",
        "close": 5.31,
        "direction_boundary": 3.88,
        "core_momentum": 0.368557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479903
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "direction_boundary": 3.62,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493917
      },
      {
        "date": "2023-12-15",
        "close": 4.92,
        "direction_boundary": 3.8,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493275
      },
      {
        "date": "2023-12-22",
        "close": 4.67,
        "direction_boundary": 3.65,
        "core_momentum": 0.279452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499352
      },
      {
        "date": "2023-12-29",
        "close": 4.73,
        "direction_boundary": 3.71,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49646
      },
      {
        "date": "2024-01-05",
        "close": 4.61,
        "direction_boundary": 4.16,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497962
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "direction_boundary": 3.84,
        "core_momentum": 0.158854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499228
      },
      {
        "date": "2024-01-19",
        "close": 4.24,
        "direction_boundary": 3.88,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504066
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "direction_boundary": 3.86,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49614
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 3.96,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62468
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "direction_boundary": 4.24,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719401
      },
      {
        "date": "2024-02-23",
        "close": 3.37,
        "direction_boundary": 4.33,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863486
      },
      {
        "date": "2024-03-01",
        "close": 3.47,
        "direction_boundary": 4.13,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860065
      },
      {
        "date": "2024-03-08",
        "close": 3.41,
        "direction_boundary": 4.07,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860177
      },
      {
        "date": "2024-03-15",
        "close": 3.64,
        "direction_boundary": 4.26,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775482
      },
      {
        "date": "2024-03-22",
        "close": 3.87,
        "direction_boundary": 4.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78037
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "direction_boundary": 4.27,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778319
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "direction_boundary": 4.41,
        "core_momentum": -0.154195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771918
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "direction_boundary": 4.37,
        "core_momentum": -0.24714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7851
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "direction_boundary": 4.52,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786643
      },
      {
        "date": "2024-04-26",
        "close": 3.77,
        "direction_boundary": 4.59,
        "core_momentum": -0.178649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796537
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "direction_boundary": 4.28,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796854
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "direction_boundary": 4.14,
        "core_momentum": -0.147343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797516
      },
      {
        "date": "2024-05-17",
        "close": 3.59,
        "direction_boundary": 4.19,
        "core_momentum": -0.143198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794586
      },
      {
        "date": "2024-05-24",
        "close": 3.37,
        "direction_boundary": 4.05,
        "core_momentum": -0.167901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784082
      },
      {
        "date": "2024-05-31",
        "close": 3.02,
        "direction_boundary": 4.34,
        "core_momentum": -0.304147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790578
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "direction_boundary": 4.32,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808139
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "direction_boundary": 4.33,
        "core_momentum": -0.374134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810402
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "direction_boundary": 4.43,
        "core_momentum": -0.379233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811486
      },
      {
        "date": "2024-06-28",
        "close": 2.64,
        "direction_boundary": 4.46,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810806
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "direction_boundary": 4.3,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813598
      },
      {
        "date": "2024-07-12",
        "close": 2.66,
        "direction_boundary": 4.35,
        "core_momentum": -0.388506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813662
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "direction_boundary": 4.24,
        "core_momentum": -0.426887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819152
      },
      {
        "date": "2024-07-26",
        "close": 2.88,
        "direction_boundary": 4.24,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86065
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "direction_boundary": 4.51,
        "core_momentum": -0.350333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861646
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "direction_boundary": 4.28,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774327
      },
      {
        "date": "2024-08-16",
        "close": 4.88,
        "direction_boundary": 4.35,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929398
      },
      {
        "date": "2024-08-23",
        "close": 6.38,
        "direction_boundary": 4.2,
        "core_momentum": 0.519048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896954
      },
      {
        "date": "2024-08-30",
        "close": 5.04,
        "direction_boundary": 3.91,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966749
      },
      {
        "date": "2024-09-06",
        "close": 4.47,
        "direction_boundary": 3.86,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983811
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "direction_boundary": 5.03,
        "core_momentum": -0.244533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00876
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "direction_boundary": 4.8,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011818
      },
      {
        "date": "2024-09-27",
        "close": 4.69,
        "direction_boundary": 4.57,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026496
      },
      {
        "date": "2024-10-04",
        "close": 5.63,
        "direction_boundary": 4.9,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051932
      },
      {
        "date": "2024-10-11",
        "close": 6.12,
        "direction_boundary": 5.07,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035559
      },
      {
        "date": "2024-10-18",
        "close": 7.19,
        "direction_boundary": 5.28,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052479
      },
      {
        "date": "2024-10-25",
        "close": 6.77,
        "direction_boundary": 4.98,
        "core_momentum": 0.359438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055946
      },
      {
        "date": "2024-11-01",
        "close": 6.21,
        "direction_boundary": 4.97,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064443
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "direction_boundary": 4.94,
        "core_momentum": 0.38664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06647
      },
      {
        "date": "2024-11-15",
        "close": 7.45,
        "direction_boundary": 5.16,
        "core_momentum": 0.443798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069439
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "direction_boundary": 5.62,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083098
      },
      {
        "date": "2024-11-29",
        "close": 6.74,
        "direction_boundary": 5.22,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065397
      },
      {
        "date": "2024-12-06",
        "close": 7.13,
        "direction_boundary": 5.31,
        "core_momentum": 0.34275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033366
      },
      {
        "date": "2024-12-13",
        "close": 7.41,
        "direction_boundary": 4.92,
        "core_momentum": 0.506098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033359
      },
      {
        "date": "2024-12-20",
        "close": 6.75,
        "direction_boundary": 4.92,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049102
      },
      {
        "date": "2024-12-27",
        "close": 5.65,
        "direction_boundary": 4.67,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085384
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "direction_boundary": 4.73,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112264
      },
      {
        "date": "2025-01-10",
        "close": 4.99,
        "direction_boundary": 4.61,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109753
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "direction_boundary": 4.45,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099414
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "direction_boundary": 4.24,
        "core_momentum": 0.247642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082618
      },
      {
        "date": "2025-01-31",
        "close": 5.16,
        "direction_boundary": 4.23,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08467
      },
      {
        "date": "2025-02-07",
        "close": 5.77,
        "direction_boundary": 3.2,
        "core_momentum": 0.803125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091701
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "direction_boundary": 2.44,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879453
      },
      {
        "date": "2025-02-21",
        "close": 6.02,
        "direction_boundary": 3.37,
        "core_momentum": 0.78635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795793
      },
      {
        "date": "2025-02-28",
        "close": 5.72,
        "direction_boundary": 3.47,
        "core_momentum": 0.648415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725515
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "direction_boundary": 3.41,
        "core_momentum": 0.72434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703232
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "direction_boundary": 3.64,
        "core_momentum": 0.631868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657598
      },
      {
        "date": "2025-03-21",
        "close": 6.14,
        "direction_boundary": 3.87,
        "core_momentum": 0.586563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651162
      },
      {
        "date": "2025-03-28",
        "close": 5.55,
        "direction_boundary": 3.89,
        "core_momentum": 0.426735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649618
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "direction_boundary": 3.73,
        "core_momentum": 0.418231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601455
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "direction_boundary": 3.29,
        "core_momentum": 0.513678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593416
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "direction_boundary": 3.46,
        "core_momentum": 0.456647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542276
      },
      {
        "date": "2025-04-25",
        "close": 5.03,
        "direction_boundary": 3.77,
        "core_momentum": 0.334218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538281
      },
      {
        "date": "2025-05-02",
        "close": 5.15,
        "direction_boundary": 3.66,
        "core_momentum": 0.407104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529191
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "direction_boundary": 3.53,
        "core_momentum": 0.549575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516594
      },
      {
        "date": "2025-05-16",
        "close": 5.43,
        "direction_boundary": 3.59,
        "core_momentum": 0.512535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499075
      },
      {
        "date": "2025-05-23",
        "close": 5.29,
        "direction_boundary": 3.37,
        "core_momentum": 0.569733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472896
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "direction_boundary": 3.02,
        "core_momentum": 0.774834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471644
      },
      {
        "date": "2025-06-06",
        "close": 5.55,
        "direction_boundary": 2.6,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466643
      },
      {
        "date": "2025-06-13",
        "close": 5.33,
        "direction_boundary": 2.71,
        "core_momentum": 0.96679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463182
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "direction_boundary": 2.75,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448421
      },
      {
        "date": "2025-06-27",
        "close": 5.79,
        "direction_boundary": 2.64,
        "core_momentum": 1.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402215
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "direction_boundary": 2.74,
        "core_momentum": 1.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "direction_boundary": 2.66,
        "core_momentum": 1.139098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349137
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "direction_boundary": 2.43,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333311
      },
      {
        "date": "2025-07-25",
        "close": 5.69,
        "direction_boundary": 2.88,
        "core_momentum": 0.975694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332013
      },
      {
        "date": "2025-08-01",
        "close": 5.75,
        "direction_boundary": 2.93,
        "core_momentum": 0.962457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32973
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "direction_boundary": 3.04,
        "core_momentum": 0.917763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291595
      },
      {
        "date": "2025-08-15",
        "close": 6.74,
        "direction_boundary": 4.88,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353502
      },
      {
        "date": "2025-08-22",
        "close": 6.79,
        "direction_boundary": 6.38,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35254
      },
      {
        "date": "2025-08-29",
        "close": 6.39,
        "direction_boundary": 5.04,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355812
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "direction_boundary": 4.47,
        "core_momentum": 0.425056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354331
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "direction_boundary": 3.8,
        "core_momentum": 0.807895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36828
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "direction_boundary": 4.13,
        "core_momentum": 0.569007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376393
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "direction_boundary": 4.69,
        "core_momentum": 0.33049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351105
      },
      {
        "date": "2025-10-03",
        "close": 6.15,
        "direction_boundary": 5.63,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344099
      },
      {
        "date": "2025-10-10",
        "close": 6.01,
        "direction_boundary": 6.12,
        "core_momentum": -0.017974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333463
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "direction_boundary": 7.19,
        "core_momentum": -0.225313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352734
      },
      {
        "date": "2025-10-24",
        "close": 5.9,
        "direction_boundary": 6.77,
        "core_momentum": -0.128508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360348
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "direction_boundary": 6.21,
        "core_momentum": -0.05475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359766
      },
      {
        "date": "2025-11-07",
        "close": 5.89,
        "direction_boundary": 6.85,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350832
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 7.45,
        "core_momentum": -0.185235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352496
      },
      {
        "date": "2025-11-21",
        "close": 5.78,
        "direction_boundary": 6.58,
        "core_momentum": -0.121581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357817
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "direction_boundary": 6.74,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360117
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "direction_boundary": 7.13,
        "core_momentum": -0.183731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359828
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "direction_boundary": 7.41,
        "core_momentum": -0.255061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36316
      },
      {
        "date": "2025-12-19",
        "close": 5.52,
        "direction_boundary": 6.75,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362393
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "direction_boundary": 5.65,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "direction_boundary": 4.88,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33018
      },
      {
        "date": "2026-01-09",
        "close": 5.73,
        "direction_boundary": 4.99,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331831
      },
      {
        "date": "2026-01-16",
        "close": 5.76,
        "direction_boundary": 5.39,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331897
      },
      {
        "date": "2026-01-23",
        "close": 5.93,
        "direction_boundary": 5.29,
        "core_momentum": 0.120983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2026-01-30",
        "close": 5.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337976
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "direction_boundary": 5.77,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339935
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "direction_boundary": 5.88,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272081
      },
      {
        "date": "2026-02-27",
        "close": 6.19,
        "direction_boundary": 6.02,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274234
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "direction_boundary": 5.72,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262208
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "direction_boundary": 5.88,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262833
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 5.94,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258251
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "direction_boundary": 6.14,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "direction_boundary": 5.55,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239195
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "direction_boundary": 5.29,
        "core_momentum": 0.485822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343117
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "direction_boundary": 4.98,
        "core_momentum": 0.465863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "direction_boundary": 5.04,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345071
      },
      {
        "date": "2026-05-01",
        "close": 7.3,
        "direction_boundary": 5.03,
        "core_momentum": 0.451292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "direction_boundary": 5.15,
        "core_momentum": 0.452427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340462
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "direction_boundary": 5.47,
        "core_momentum": 0.40585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "direction_boundary": 5.43,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348432
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "direction_boundary": 5.29,
        "core_momentum": 0.355388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342177
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "direction_boundary": 5.36,
        "core_momentum": 0.337687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2026-06-12",
        "close": 6.31,
        "direction_boundary": 5.55,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386031
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "direction_boundary": 5.33,
        "core_momentum": 0.26454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386711
      },
      {
        "date": "2026-06-26",
        "close": 6.17,
        "direction_boundary": 5.25,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408993
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "direction_boundary": 5.79,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417728
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 5.54,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "direction_boundary": 5.69,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437985
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460518
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 5.69,
        "core_momentum": -0.040422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466024
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 5.75,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490709
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.28,
        "volume": 124645117
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "volume": 65354292
      },
      {
        "date": "2023-08-11",
        "close": 4.2,
        "volume": 57231104
      },
      {
        "date": "2023-08-18",
        "close": 3.91,
        "volume": 47925400
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "volume": 45823900
      },
      {
        "date": "2023-09-01",
        "close": 5.03,
        "volume": 119154371
      },
      {
        "date": "2023-09-08",
        "close": 4.8,
        "volume": 717415818
      },
      {
        "date": "2023-09-15",
        "close": 4.57,
        "volume": 256037597
      },
      {
        "date": "2023-09-22",
        "close": 4.9,
        "volume": 216697575
      },
      {
        "date": "2023-09-29",
        "close": 5.07,
        "volume": 317065378
      },
      {
        "date": "2023-10-13",
        "close": 5.28,
        "volume": 317747926
      },
      {
        "date": "2023-10-20",
        "close": 4.98,
        "volume": 215509861
      },
      {
        "date": "2023-10-27",
        "close": 4.97,
        "volume": 166110735
      },
      {
        "date": "2023-11-03",
        "close": 4.94,
        "volume": 111310060
      },
      {
        "date": "2023-11-10",
        "close": 5.16,
        "volume": 134806495
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "volume": 209158216
      },
      {
        "date": "2023-11-24",
        "close": 5.22,
        "volume": 174940817
      },
      {
        "date": "2023-12-01",
        "close": 5.31,
        "volume": 85231100
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "volume": 79897300
      },
      {
        "date": "2023-12-15",
        "close": 4.92,
        "volume": 52969756
      },
      {
        "date": "2023-12-22",
        "close": 4.67,
        "volume": 48922060
      },
      {
        "date": "2023-12-29",
        "close": 4.73,
        "volume": 42111707
      },
      {
        "date": "2024-01-05",
        "close": 4.61,
        "volume": 32370670
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "volume": 38684970
      },
      {
        "date": "2024-01-19",
        "close": 4.24,
        "volume": 35563500
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "volume": 50641700
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 77848808
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "volume": 159808995
      },
      {
        "date": "2024-02-23",
        "close": 3.37,
        "volume": 170486731
      },
      {
        "date": "2024-03-01",
        "close": 3.47,
        "volume": 173834821
      },
      {
        "date": "2024-03-08",
        "close": 3.41,
        "volume": 109423191
      },
      {
        "date": "2024-03-15",
        "close": 3.64,
        "volume": 153053044
      },
      {
        "date": "2024-03-22",
        "close": 3.87,
        "volume": 129381900
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "volume": 102733486
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "volume": 137885207
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "volume": 91777561
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "volume": 166650198
      },
      {
        "date": "2024-04-26",
        "close": 3.77,
        "volume": 404854723
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "volume": 100939290
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "volume": 159386805
      },
      {
        "date": "2024-05-17",
        "close": 3.59,
        "volume": 134831127
      },
      {
        "date": "2024-05-24",
        "close": 3.37,
        "volume": 98702301
      },
      {
        "date": "2024-05-31",
        "close": 3.02,
        "volume": 123929840
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "volume": 105816907
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "volume": 67904301
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "volume": 83822661
      },
      {
        "date": "2024-06-28",
        "close": 2.64,
        "volume": 76176002
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "volume": 88589600
      },
      {
        "date": "2024-07-12",
        "close": 2.66,
        "volume": 85617313
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "volume": 63588190
      },
      {
        "date": "2024-07-26",
        "close": 2.88,
        "volume": 319830653
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "volume": 207797956
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "volume": 190632005
      },
      {
        "date": "2024-08-16",
        "close": 4.88,
        "volume": 427245142
      },
      {
        "date": "2024-08-23",
        "close": 6.38,
        "volume": 1163291628
      },
      {
        "date": "2024-08-30",
        "close": 5.04,
        "volume": 1031260868
      },
      {
        "date": "2024-09-06",
        "close": 4.47,
        "volume": 518511017
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "volume": 297412210
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "volume": 184142688
      },
      {
        "date": "2024-09-27",
        "close": 4.69,
        "volume": 485549747
      },
      {
        "date": "2024-10-04",
        "close": 5.63,
        "volume": 159232215
      },
      {
        "date": "2024-10-11",
        "close": 6.12,
        "volume": 544775136
      },
      {
        "date": "2024-10-18",
        "close": 7.19,
        "volume": 560117024
      },
      {
        "date": "2024-10-25",
        "close": 6.77,
        "volume": 506986822
      },
      {
        "date": "2024-11-01",
        "close": 6.21,
        "volume": 377421088
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "volume": 229537809
      },
      {
        "date": "2024-11-15",
        "close": 7.45,
        "volume": 580794905
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "volume": 358193400
      },
      {
        "date": "2024-11-29",
        "close": 6.74,
        "volume": 234662844
      },
      {
        "date": "2024-12-06",
        "close": 7.13,
        "volume": 317456748
      },
      {
        "date": "2024-12-13",
        "close": 7.41,
        "volume": 335904096
      },
      {
        "date": "2024-12-20",
        "close": 6.75,
        "volume": 190754489
      },
      {
        "date": "2024-12-27",
        "close": 5.65,
        "volume": 180371435
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "volume": 100104616
      },
      {
        "date": "2025-01-10",
        "close": 4.99,
        "volume": 121878232
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "volume": 116039600
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "volume": 125459520
      },
      {
        "date": "2025-01-31",
        "close": 5.16,
        "volume": 20216300
      },
      {
        "date": "2025-02-07",
        "close": 5.77,
        "volume": 101028600
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "volume": 246137233
      },
      {
        "date": "2025-02-21",
        "close": 6.02,
        "volume": 153974829
      },
      {
        "date": "2025-02-28",
        "close": 5.72,
        "volume": 297614793
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "volume": 134229580
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "volume": 116452454
      },
      {
        "date": "2025-03-21",
        "close": 6.14,
        "volume": 263648086
      },
      {
        "date": "2025-03-28",
        "close": 5.55,
        "volume": 92789668
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "volume": 49108932
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "volume": 124506029
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "volume": 88346544
      },
      {
        "date": "2025-04-25",
        "close": 5.03,
        "volume": 57045562
      },
      {
        "date": "2025-05-02",
        "close": 5.15,
        "volume": 44976031
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "volume": 86947136
      },
      {
        "date": "2025-05-16",
        "close": 5.43,
        "volume": 70617722
      },
      {
        "date": "2025-05-23",
        "close": 5.29,
        "volume": 71352000
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "volume": 78831938
      },
      {
        "date": "2025-06-06",
        "close": 5.55,
        "volume": 51530900
      },
      {
        "date": "2025-06-13",
        "close": 5.33,
        "volume": 65597302
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "volume": 68114000
      },
      {
        "date": "2025-06-27",
        "close": 5.79,
        "volume": 109108039
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "volume": 94363704
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "volume": 63718788
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "volume": 66676100
      },
      {
        "date": "2025-07-25",
        "close": 5.69,
        "volume": 70527304
      },
      {
        "date": "2025-08-01",
        "close": 5.75,
        "volume": 92179204
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "volume": 112395249
      },
      {
        "date": "2025-08-15",
        "close": 6.74,
        "volume": 475163746
      },
      {
        "date": "2025-08-22",
        "close": 6.79,
        "volume": 369487990
      },
      {
        "date": "2025-08-29",
        "close": 6.39,
        "volume": 227607183
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "volume": 304478960
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "volume": 265149357
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "volume": 198485782
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "volume": 124544331
      },
      {
        "date": "2025-10-03",
        "close": 6.15,
        "volume": 38587512
      },
      {
        "date": "2025-10-10",
        "close": 6.01,
        "volume": 38909200
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "volume": 91820804
      },
      {
        "date": "2025-10-24",
        "close": 5.9,
        "volume": 65678704
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "volume": 72428161
      },
      {
        "date": "2025-11-07",
        "close": 5.89,
        "volume": 58755740
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 73080144
      },
      {
        "date": "2025-11-21",
        "close": 5.78,
        "volume": 115597825
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "volume": 76568407
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "volume": 63346490
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "volume": 53152200
      },
      {
        "date": "2025-12-19",
        "close": 5.52,
        "volume": 56143880
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "volume": 48019739
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "volume": 33111518
      },
      {
        "date": "2026-01-09",
        "close": 5.73,
        "volume": 81048300
      },
      {
        "date": "2026-01-16",
        "close": 5.76,
        "volume": 109370564
      },
      {
        "date": "2026-01-23",
        "close": 5.93,
        "volume": 69256304
      },
      {
        "date": "2026-01-30",
        "close": 5.72,
        "volume": 76626782
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "volume": 94103251
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "volume": 78912423
      },
      {
        "date": "2026-02-27",
        "close": 6.19,
        "volume": 60539653
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "volume": 88386292
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "volume": 91358221
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 260678495
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "volume": 239128978
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "volume": 166051411
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "volume": 272668266
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "volume": 299204508
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "volume": 226390902
      },
      {
        "date": "2026-05-01",
        "close": 7.3,
        "volume": 111275902
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "volume": 126245200
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "volume": 230883859
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "volume": 215391018
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "volume": 183789900
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "volume": 28583400
      },
      {
        "date": "2026-06-12",
        "close": 6.31,
        "volume": 22870900
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "volume": 116221500
      },
      {
        "date": "2026-06-26",
        "close": 6.17,
        "volume": 28932100
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "volume": 22478600
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 120327800
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "volume": 150618044
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "volume": 137419256
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 105788456
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 101651833
      }
    ],
    "sharemaestro_context": {
      "trend": 6.415667,
      "fair_value": 5.284423,
      "market_activity": -26.19269,
      "market_dynamics": -1.004444,
      "relative_strength": -5.238195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.027923,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7368,
        "conditional_difference": 0.018821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.065638,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.070214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090909,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.100976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.007952
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.148893
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.084016
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.086842
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.311301
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.091514
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.052441
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.05814
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}