{
  "ticker": {
    "uuid": "cc452743-2ee2-4464-9d15-80323d4a84c1",
    "symbol": "9595",
    "name": "WSM for Information Technology",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.65,
    "boundary_margin": -0.462875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.4161,
    "volatility_stability": 1.1472,
    "risk_context": 0.2403,
    "current_regime": {
      "move": -0.425579,
      "interruption": 0.145038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 35.625,
        "direction_boundary": 42.224998,
        "core_momentum": -0.156305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347871
      },
      {
        "date": "2025-03-21",
        "close": 33.224998,
        "direction_boundary": 42.525002,
        "core_momentum": -0.218695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361118
      },
      {
        "date": "2025-03-28",
        "close": 34.875,
        "direction_boundary": 46.049999,
        "core_momentum": -0.242671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365392
      },
      {
        "date": "2025-04-04",
        "close": 33.224998,
        "direction_boundary": 44.849998,
        "core_momentum": -0.259197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349475
      },
      {
        "date": "2025-04-11",
        "close": 33.224998,
        "direction_boundary": 43.724998,
        "core_momentum": -0.240137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346652
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "direction_boundary": 42.450001,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343841
      },
      {
        "date": "2025-04-25",
        "close": 30.487499,
        "direction_boundary": 41.400002,
        "core_momentum": -0.263587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34489
      },
      {
        "date": "2025-05-02",
        "close": 29.2125,
        "direction_boundary": 40.575001,
        "core_momentum": -0.280037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2025-05-09",
        "close": 27.15,
        "direction_boundary": 41.924999,
        "core_momentum": -0.352415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340114
      },
      {
        "date": "2025-05-23",
        "close": 26.1,
        "direction_boundary": 36.825001,
        "core_momentum": -0.291242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2025-05-30",
        "close": 26.25,
        "direction_boundary": 37.462502,
        "core_momentum": -0.299299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2025-06-06",
        "close": 26.25,
        "direction_boundary": 36.150002,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2025-06-13",
        "close": 26.174999,
        "direction_boundary": 36.1875,
        "core_momentum": -0.276684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31254
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "direction_boundary": 37.275002,
        "core_momentum": -0.356137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318697
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "direction_boundary": 36.787498,
        "core_momentum": -0.347604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "direction_boundary": 36.1875,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293375
      },
      {
        "date": "2025-07-11",
        "close": 34.5,
        "direction_boundary": 37.799999,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529961
      },
      {
        "date": "2025-07-18",
        "close": 33.57,
        "direction_boundary": 36.0,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516976
      },
      {
        "date": "2025-07-25",
        "close": 34.875,
        "direction_boundary": 36.75,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520191
      },
      {
        "date": "2025-08-01",
        "close": 33.959999,
        "direction_boundary": 36.375,
        "core_momentum": -0.066392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520802
      },
      {
        "date": "2025-08-08",
        "close": 31.65,
        "direction_boundary": 36.974998,
        "core_momentum": -0.144016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528236
      },
      {
        "date": "2025-08-15",
        "close": 30.75,
        "direction_boundary": 37.799999,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52895
      },
      {
        "date": "2025-08-22",
        "close": 32.25,
        "direction_boundary": 36.900002,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529704
      },
      {
        "date": "2025-08-29",
        "close": 32.985001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5304
      },
      {
        "date": "2025-09-05",
        "close": 33.525002,
        "direction_boundary": 30.375,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526291
      },
      {
        "date": "2025-09-12",
        "close": 32.25,
        "direction_boundary": 29.2125,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528634
      },
      {
        "date": "2025-09-19",
        "close": 31.184999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.097098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521952
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "direction_boundary": 29.025,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518943
      },
      {
        "date": "2025-10-03",
        "close": 28.725,
        "direction_boundary": 26.625,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518161
      },
      {
        "date": "2025-10-10",
        "close": 29.985001,
        "direction_boundary": 27.7125,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52249
      },
      {
        "date": "2025-10-17",
        "close": 29.535,
        "direction_boundary": 28.8375,
        "core_momentum": 0.024187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522709
      },
      {
        "date": "2025-10-24",
        "close": 29.82,
        "direction_boundary": 31.275,
        "core_momentum": -0.046523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51164
      },
      {
        "date": "2025-10-31",
        "close": 30.165001,
        "direction_boundary": 30.0,
        "core_momentum": 0.0055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50828
      },
      {
        "date": "2025-11-07",
        "close": 29.594999,
        "direction_boundary": 30.75,
        "core_momentum": -0.037561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497857
      },
      {
        "date": "2025-11-14",
        "close": 29.174999,
        "direction_boundary": 33.0,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498316
      },
      {
        "date": "2025-11-21",
        "close": 29.25,
        "direction_boundary": 35.8125,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495476
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "direction_boundary": 36.75,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497251
      },
      {
        "date": "2025-12-05",
        "close": 27.389999,
        "direction_boundary": 36.75,
        "core_momentum": -0.254694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500795
      },
      {
        "date": "2025-12-12",
        "close": 28.125,
        "direction_boundary": 36.674999,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50192
      },
      {
        "date": "2025-12-19",
        "close": 26.860001,
        "direction_boundary": 34.125,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490439
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "direction_boundary": 34.875,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511978
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529671
      },
      {
        "date": "2026-01-09",
        "close": 26.1,
        "direction_boundary": 38.25,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30719
      },
      {
        "date": "2026-01-16",
        "close": 27.120001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2026-01-23",
        "close": 26.120001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.352664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308685
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2026-02-06",
        "close": 27.299999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314886
      },
      {
        "date": "2026-02-13",
        "close": 25.6,
        "direction_boundary": 39.674999,
        "core_momentum": -0.354757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32381
      },
      {
        "date": "2026-02-20",
        "close": 24.799999,
        "direction_boundary": 37.387501,
        "core_momentum": -0.336677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315609
      },
      {
        "date": "2026-02-27",
        "close": 24.82,
        "direction_boundary": 37.950001,
        "core_momentum": -0.345982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312539
      },
      {
        "date": "2026-03-06",
        "close": 24.25,
        "direction_boundary": 35.924999,
        "core_momentum": -0.324983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2026-03-13",
        "close": 24.5,
        "direction_boundary": 35.625,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 33.224998,
        "core_momentum": -0.247555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31058
      },
      {
        "date": "2026-03-27",
        "close": 25.200001,
        "direction_boundary": 34.875,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308231
      },
      {
        "date": "2026-04-03",
        "close": 22.27,
        "direction_boundary": 33.224998,
        "core_momentum": -0.329722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2026-04-10",
        "close": 22.43,
        "direction_boundary": 33.224998,
        "core_momentum": -0.324906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337731
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33825
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "direction_boundary": 30.487499,
        "core_momentum": -0.245592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2026-05-01",
        "close": 22.59,
        "direction_boundary": 29.2125,
        "core_momentum": -0.226701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338878
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "direction_boundary": 27.15,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38497
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384875
      },
      {
        "date": "2026-05-22",
        "close": 25.299999,
        "direction_boundary": 26.1,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38494
      },
      {
        "date": "2026-05-29",
        "close": 25.299999,
        "direction_boundary": 26.25,
        "core_momentum": -0.036191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383871
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "direction_boundary": 26.25,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380818
      },
      {
        "date": "2026-06-12",
        "close": 24.08,
        "direction_boundary": 26.174999,
        "core_momentum": -0.080038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385648
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392769
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356627
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355367
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "direction_boundary": 34.5,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385109
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 33.57,
        "core_momentum": -0.434018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2026-07-24",
        "close": 17.01,
        "direction_boundary": 34.875,
        "core_momentum": -0.512258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417161
      },
      {
        "date": "2026-07-31",
        "close": 17.99,
        "direction_boundary": 33.959999,
        "core_momentum": -0.470259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428874
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 31.65,
        "core_momentum": -0.462875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4161
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 42.224998,
        "volume": 698292
      },
      {
        "date": "2024-03-08",
        "close": 42.525002,
        "volume": 73226
      },
      {
        "date": "2024-03-15",
        "close": 46.049999,
        "volume": 84484
      },
      {
        "date": "2024-03-22",
        "close": 44.849998,
        "volume": 158422
      },
      {
        "date": "2024-03-29",
        "close": 43.724998,
        "volume": 46794
      },
      {
        "date": "2024-04-05",
        "close": 42.450001,
        "volume": 76535
      },
      {
        "date": "2024-04-19",
        "close": 41.400002,
        "volume": 35925
      },
      {
        "date": "2024-04-26",
        "close": 40.575001,
        "volume": 48393
      },
      {
        "date": "2024-05-03",
        "close": 41.924999,
        "volume": 21455
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "volume": 28302
      },
      {
        "date": "2024-05-17",
        "close": 36.825001,
        "volume": 61119
      },
      {
        "date": "2024-05-24",
        "close": 37.462502,
        "volume": 17188
      },
      {
        "date": "2024-05-31",
        "close": 36.150002,
        "volume": 9884
      },
      {
        "date": "2024-06-07",
        "close": 36.1875,
        "volume": 12660
      },
      {
        "date": "2024-06-14",
        "close": 37.275002,
        "volume": 10481
      },
      {
        "date": "2024-06-28",
        "close": 36.787498,
        "volume": 6682
      },
      {
        "date": "2024-07-05",
        "close": 36.1875,
        "volume": 3353
      },
      {
        "date": "2024-07-12",
        "close": 37.799999,
        "volume": 4602
      },
      {
        "date": "2024-07-19",
        "close": 36.0,
        "volume": 10275
      },
      {
        "date": "2024-07-26",
        "close": 36.75,
        "volume": 27730
      },
      {
        "date": "2024-08-02",
        "close": 36.375,
        "volume": 9800
      },
      {
        "date": "2024-08-09",
        "close": 36.974998,
        "volume": 28830
      },
      {
        "date": "2024-08-16",
        "close": 37.799999,
        "volume": 5536
      },
      {
        "date": "2024-08-23",
        "close": 36.900002,
        "volume": 9256
      },
      {
        "date": "2024-08-30",
        "close": 33.599998,
        "volume": 40657
      },
      {
        "date": "2024-09-06",
        "close": 30.375,
        "volume": 47127
      },
      {
        "date": "2024-09-13",
        "close": 29.2125,
        "volume": 13203
      },
      {
        "date": "2024-09-20",
        "close": 28.424999,
        "volume": 17757
      },
      {
        "date": "2024-09-27",
        "close": 29.025,
        "volume": 32528
      },
      {
        "date": "2024-10-04",
        "close": 26.625,
        "volume": 12497
      },
      {
        "date": "2024-10-11",
        "close": 27.7125,
        "volume": 21769
      },
      {
        "date": "2024-10-18",
        "close": 28.8375,
        "volume": 32796
      },
      {
        "date": "2024-10-25",
        "close": 31.275,
        "volume": 16148
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 13513
      },
      {
        "date": "2024-11-08",
        "close": 30.75,
        "volume": 21167
      },
      {
        "date": "2024-11-15",
        "close": 33.0,
        "volume": 28227
      },
      {
        "date": "2024-11-22",
        "close": 35.8125,
        "volume": 99216
      },
      {
        "date": "2024-11-29",
        "close": 36.75,
        "volume": 70826
      },
      {
        "date": "2024-12-06",
        "close": 36.75,
        "volume": 15136
      },
      {
        "date": "2024-12-13",
        "close": 36.674999,
        "volume": 26224
      },
      {
        "date": "2024-12-20",
        "close": 34.125,
        "volume": 15892
      },
      {
        "date": "2024-12-27",
        "close": 34.875,
        "volume": 45869
      },
      {
        "date": "2025-01-03",
        "close": 38.400002,
        "volume": 120399
      },
      {
        "date": "2025-01-10",
        "close": 38.25,
        "volume": 33467
      },
      {
        "date": "2025-01-17",
        "close": 41.400002,
        "volume": 54949
      },
      {
        "date": "2025-01-24",
        "close": 40.349998,
        "volume": 36191
      },
      {
        "date": "2025-01-31",
        "close": 40.5,
        "volume": 12429
      },
      {
        "date": "2025-02-07",
        "close": 40.049999,
        "volume": 25471
      },
      {
        "date": "2025-02-14",
        "close": 39.674999,
        "volume": 31944
      },
      {
        "date": "2025-02-21",
        "close": 37.387501,
        "volume": 16561
      },
      {
        "date": "2025-02-28",
        "close": 37.950001,
        "volume": 3348
      },
      {
        "date": "2025-03-07",
        "close": 35.924999,
        "volume": 12922
      },
      {
        "date": "2025-03-14",
        "close": 35.625,
        "volume": 22759
      },
      {
        "date": "2025-03-21",
        "close": 33.224998,
        "volume": 12651
      },
      {
        "date": "2025-03-28",
        "close": 34.875,
        "volume": 21019
      },
      {
        "date": "2025-04-04",
        "close": 33.224998,
        "volume": 2630
      },
      {
        "date": "2025-04-11",
        "close": 33.224998,
        "volume": 13673
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "volume": 50021
      },
      {
        "date": "2025-04-25",
        "close": 30.487499,
        "volume": 15299
      },
      {
        "date": "2025-05-02",
        "close": 29.2125,
        "volume": 4120
      },
      {
        "date": "2025-05-09",
        "close": 27.15,
        "volume": 6152
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 16700
      },
      {
        "date": "2025-05-23",
        "close": 26.1,
        "volume": 8160
      },
      {
        "date": "2025-05-30",
        "close": 26.25,
        "volume": 27258
      },
      {
        "date": "2025-06-06",
        "close": 26.25,
        "volume": 409
      },
      {
        "date": "2025-06-13",
        "close": 26.174999,
        "volume": 1489
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "volume": 11057
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "volume": 18795
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "volume": 6076
      },
      {
        "date": "2025-07-11",
        "close": 34.5,
        "volume": 122815
      },
      {
        "date": "2025-07-18",
        "close": 33.57,
        "volume": 95612
      },
      {
        "date": "2025-07-25",
        "close": 34.875,
        "volume": 25472
      },
      {
        "date": "2025-08-01",
        "close": 33.959999,
        "volume": 17082
      },
      {
        "date": "2025-08-08",
        "close": 31.65,
        "volume": 21422
      },
      {
        "date": "2025-08-15",
        "close": 30.75,
        "volume": 16351
      },
      {
        "date": "2025-08-22",
        "close": 32.25,
        "volume": 31787
      },
      {
        "date": "2025-08-29",
        "close": 32.985001,
        "volume": 33116
      },
      {
        "date": "2025-09-05",
        "close": 33.525002,
        "volume": 15011
      },
      {
        "date": "2025-09-12",
        "close": 32.25,
        "volume": 38185
      },
      {
        "date": "2025-09-19",
        "close": 31.184999,
        "volume": 21628
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "volume": 17871
      },
      {
        "date": "2025-10-03",
        "close": 28.725,
        "volume": 27483
      },
      {
        "date": "2025-10-10",
        "close": 29.985001,
        "volume": 61924
      },
      {
        "date": "2025-10-17",
        "close": 29.535,
        "volume": 9643
      },
      {
        "date": "2025-10-24",
        "close": 29.82,
        "volume": 12885
      },
      {
        "date": "2025-10-31",
        "close": 30.165001,
        "volume": 17731
      },
      {
        "date": "2025-11-07",
        "close": 29.594999,
        "volume": 13103
      },
      {
        "date": "2025-11-14",
        "close": 29.174999,
        "volume": 2091
      },
      {
        "date": "2025-11-21",
        "close": 29.25,
        "volume": 7496
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "volume": 8664
      },
      {
        "date": "2025-12-05",
        "close": 27.389999,
        "volume": 7283
      },
      {
        "date": "2025-12-12",
        "close": 28.125,
        "volume": 1649
      },
      {
        "date": "2025-12-19",
        "close": 26.860001,
        "volume": 1867
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "volume": 17926
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "volume": 17295
      },
      {
        "date": "2026-01-09",
        "close": 26.1,
        "volume": 2864
      },
      {
        "date": "2026-01-16",
        "close": 27.120001,
        "volume": 49832
      },
      {
        "date": "2026-01-23",
        "close": 26.120001,
        "volume": 9366
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "volume": 33219
      },
      {
        "date": "2026-02-06",
        "close": 27.299999,
        "volume": 49439
      },
      {
        "date": "2026-02-13",
        "close": 25.6,
        "volume": 48483
      },
      {
        "date": "2026-02-20",
        "close": 24.799999,
        "volume": 20875
      },
      {
        "date": "2026-02-27",
        "close": 24.82,
        "volume": 73143
      },
      {
        "date": "2026-03-06",
        "close": 24.25,
        "volume": 31415
      },
      {
        "date": "2026-03-13",
        "close": 24.5,
        "volume": 44065
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 2276
      },
      {
        "date": "2026-03-27",
        "close": 25.200001,
        "volume": 18973
      },
      {
        "date": "2026-04-03",
        "close": 22.27,
        "volume": 39230
      },
      {
        "date": "2026-04-10",
        "close": 22.43,
        "volume": 60091
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "volume": 9979
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "volume": 1349
      },
      {
        "date": "2026-05-01",
        "close": 22.59,
        "volume": 7730
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "volume": 60510
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "volume": 70719
      },
      {
        "date": "2026-05-22",
        "close": 25.299999,
        "volume": 35226
      },
      {
        "date": "2026-05-29",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "volume": 9499
      },
      {
        "date": "2026-06-12",
        "close": 24.08,
        "volume": 13496
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "volume": 36973
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 11568
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "volume": 6707
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "volume": 6602
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 17646
      },
      {
        "date": "2026-07-24",
        "close": 17.01,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 17.99,
        "volume": 5132
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 6026
      }
    ],
    "sharemaestro_context": {
      "trend": 23.434333,
      "fair_value": 31.142599,
      "market_activity": -71.945955,
      "market_dynamics": -1.299917,
      "relative_strength": -34.233416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.042969,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.011084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.121763,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.1253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.245592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.074105
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.119016
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.425579
      }
    ]
  }
}