{
  "ticker": {
    "uuid": "cc4561eb-8989-4583-8db6-65c30538d163",
    "symbol": "600512",
    "name": "Tengda Construction Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.31,
    "boundary_margin": -0.138528,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268792,
    "volatility_stability": 0.8537,
    "risk_context": 0.372,
    "current_regime": {
      "move": -0.094858,
      "interruption": 0.046875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.834542,
        "direction_boundary": 2.854158,
        "core_momentum": -0.006873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202222
      },
      {
        "date": "2023-08-04",
        "close": 2.854158,
        "direction_boundary": 2.854158,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196401
      },
      {
        "date": "2023-08-11",
        "close": 2.716845,
        "direction_boundary": 2.824734,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20758
      },
      {
        "date": "2023-08-18",
        "close": 2.736461,
        "direction_boundary": 2.677613,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207226
      },
      {
        "date": "2023-08-25",
        "close": 2.687421,
        "direction_boundary": 2.716845,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208834
      },
      {
        "date": "2023-09-01",
        "close": 2.618764,
        "direction_boundary": 2.726653,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208467
      },
      {
        "date": "2023-09-08",
        "close": 2.58934,
        "direction_boundary": 2.756078,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2023-09-15",
        "close": 2.58934,
        "direction_boundary": 2.785502,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2023-09-22",
        "close": 2.599148,
        "direction_boundary": 3.011088,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20556
      },
      {
        "date": "2023-09-29",
        "close": 2.569723,
        "direction_boundary": 2.814926,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195712
      },
      {
        "date": "2023-10-27",
        "close": 2.510875,
        "direction_boundary": 2.756078,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2023-11-03",
        "close": 2.540299,
        "direction_boundary": 2.746269,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2023-11-10",
        "close": 2.530491,
        "direction_boundary": 2.628572,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2023-11-17",
        "close": 2.579531,
        "direction_boundary": 2.599148,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2023-11-24",
        "close": 2.58934,
        "direction_boundary": 2.785502,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2023-12-01",
        "close": 2.559915,
        "direction_boundary": 2.707037,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2023-12-08",
        "close": 2.452026,
        "direction_boundary": 2.756078,
        "core_momentum": -0.110321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2023-12-15",
        "close": 2.520683,
        "direction_boundary": 2.765885,
        "core_momentum": -0.088652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164004
      },
      {
        "date": "2023-12-22",
        "close": 2.442218,
        "direction_boundary": 2.707037,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2023-12-29",
        "close": 2.43241,
        "direction_boundary": 2.785502,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2024-01-05",
        "close": 2.461834,
        "direction_boundary": 2.550107,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-01-12",
        "close": 2.471642,
        "direction_boundary": 2.510875,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159211
      },
      {
        "date": "2024-01-19",
        "close": 2.353945,
        "direction_boundary": 2.550107,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2024-01-26",
        "close": 2.461834,
        "direction_boundary": 2.540299,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2024-02-02",
        "close": 2.089126,
        "direction_boundary": 2.579531,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2024-02-09",
        "close": 2.020469,
        "direction_boundary": 2.677613,
        "core_momentum": -0.245422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277487
      },
      {
        "date": "2024-02-23",
        "close": 2.157783,
        "direction_boundary": 2.726653,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2024-03-01",
        "close": 2.147975,
        "direction_boundary": 2.697229,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2024-03-08",
        "close": 2.098934,
        "direction_boundary": 2.697229,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2024-03-15",
        "close": 2.147975,
        "direction_boundary": 2.765885,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294992
      },
      {
        "date": "2024-03-22",
        "close": 2.167591,
        "direction_boundary": 2.726653,
        "core_momentum": -0.205036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2024-03-29",
        "close": 2.138167,
        "direction_boundary": 2.785502,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295813
      },
      {
        "date": "2024-04-05",
        "close": 2.197015,
        "direction_boundary": 2.765885,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299328
      },
      {
        "date": "2024-04-12",
        "close": 2.108742,
        "direction_boundary": 2.63838,
        "core_momentum": -0.200744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2024-04-19",
        "close": 1.981237,
        "direction_boundary": 2.618764,
        "core_momentum": -0.243446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309618
      },
      {
        "date": "2024-04-26",
        "close": 1.981237,
        "direction_boundary": 2.716845,
        "core_momentum": -0.270758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2024-05-03",
        "close": 2.138167,
        "direction_boundary": 2.648188,
        "core_momentum": -0.192592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2024-05-10",
        "close": 2.157783,
        "direction_boundary": 2.736461,
        "core_momentum": -0.211469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32752
      },
      {
        "date": "2024-05-17",
        "close": 2.246056,
        "direction_boundary": 2.922815,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333781
      },
      {
        "date": "2024-05-24",
        "close": 2.177399,
        "direction_boundary": 2.79531,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333893
      },
      {
        "date": "2024-05-31",
        "close": 2.089126,
        "direction_boundary": 2.687421,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336966
      },
      {
        "date": "2024-06-07",
        "close": 1.981237,
        "direction_boundary": 2.657996,
        "core_momentum": -0.254612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342639
      },
      {
        "date": "2024-06-14",
        "close": 1.951813,
        "direction_boundary": 2.687421,
        "core_momentum": -0.273723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339394
      },
      {
        "date": "2024-06-21",
        "close": 1.883156,
        "direction_boundary": 2.667804,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337182
      },
      {
        "date": "2024-06-28",
        "close": 1.873348,
        "direction_boundary": 2.667804,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2024-07-05",
        "close": 1.88326,
        "direction_boundary": 2.579531,
        "core_momentum": -0.269922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336561
      },
      {
        "date": "2024-07-12",
        "close": 1.932819,
        "direction_boundary": 2.628572,
        "core_momentum": -0.264689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338921
      },
      {
        "date": "2024-07-19",
        "close": 1.88326,
        "direction_boundary": 2.677613,
        "core_momentum": -0.296665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2024-07-26",
        "close": 1.982379,
        "direction_boundary": 2.677613,
        "core_momentum": -0.259647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344845
      },
      {
        "date": "2024-08-02",
        "close": 2.190529,
        "direction_boundary": 2.707037,
        "core_momentum": -0.190802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368865
      },
      {
        "date": "2024-08-09",
        "close": 2.002203,
        "direction_boundary": 2.834542,
        "core_momentum": -0.293641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315018
      },
      {
        "date": "2024-08-16",
        "close": 1.972467,
        "direction_boundary": 2.854158,
        "core_momentum": -0.308915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312322
      },
      {
        "date": "2024-08-23",
        "close": 1.942731,
        "direction_boundary": 2.716845,
        "core_momentum": -0.284931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297585
      },
      {
        "date": "2024-08-30",
        "close": 1.972467,
        "direction_boundary": 2.736461,
        "core_momentum": -0.279191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2024-09-06",
        "close": 1.88326,
        "direction_boundary": 2.687421,
        "core_momentum": -0.299231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2024-09-13",
        "close": 1.903084,
        "direction_boundary": 2.618764,
        "core_momentum": -0.273289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301773
      },
      {
        "date": "2024-09-20",
        "close": 1.912996,
        "direction_boundary": 2.58934,
        "core_momentum": -0.261203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301466
      },
      {
        "date": "2024-09-27",
        "close": 2.131057,
        "direction_boundary": 2.58934,
        "core_momentum": -0.176988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339136
      },
      {
        "date": "2024-10-04",
        "close": 2.299559,
        "direction_boundary": 2.599148,
        "core_momentum": -0.115264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3535
      },
      {
        "date": "2024-10-11",
        "close": 2.200441,
        "direction_boundary": 2.569723,
        "core_momentum": -0.143705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354263
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "direction_boundary": 2.471642,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342941
      },
      {
        "date": "2024-10-25",
        "close": 2.299559,
        "direction_boundary": 2.442218,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34365
      },
      {
        "date": "2024-11-01",
        "close": 2.349119,
        "direction_boundary": 2.510875,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329256
      },
      {
        "date": "2024-11-08",
        "close": 2.507709,
        "direction_boundary": 2.540299,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34018
      },
      {
        "date": "2024-11-15",
        "close": 2.339207,
        "direction_boundary": 2.530491,
        "core_momentum": -0.075592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351844
      },
      {
        "date": "2024-11-22",
        "close": 2.398679,
        "direction_boundary": 2.579531,
        "core_momentum": -0.07011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350048
      },
      {
        "date": "2024-11-29",
        "close": 2.438326,
        "direction_boundary": 2.58934,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34428
      },
      {
        "date": "2024-12-06",
        "close": 2.6663,
        "direction_boundary": 2.559915,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352046
      },
      {
        "date": "2024-12-13",
        "close": 2.646476,
        "direction_boundary": 2.452026,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351075
      },
      {
        "date": "2024-12-20",
        "close": 2.527533,
        "direction_boundary": 2.520683,
        "core_momentum": 0.002718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2024-12-27",
        "close": 2.428414,
        "direction_boundary": 2.442218,
        "core_momentum": -0.005652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360576
      },
      {
        "date": "2025-01-03",
        "close": 2.210352,
        "direction_boundary": 2.43241,
        "core_momentum": -0.091291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388422
      },
      {
        "date": "2025-01-10",
        "close": 2.160793,
        "direction_boundary": 2.461834,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389316
      },
      {
        "date": "2025-01-17",
        "close": 2.240088,
        "direction_boundary": 2.471642,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389173
      },
      {
        "date": "2025-01-24",
        "close": 2.259912,
        "direction_boundary": 2.353945,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383854
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "direction_boundary": 2.461834,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358762
      },
      {
        "date": "2025-02-07",
        "close": 2.299559,
        "direction_boundary": 2.089126,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33478
      },
      {
        "date": "2025-02-14",
        "close": 2.309471,
        "direction_boundary": 2.020469,
        "core_momentum": 0.143037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333508
      },
      {
        "date": "2025-02-21",
        "close": 2.309471,
        "direction_boundary": 2.157783,
        "core_momentum": 0.070298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332235
      },
      {
        "date": "2025-02-28",
        "close": 2.269824,
        "direction_boundary": 2.147975,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333619
      },
      {
        "date": "2025-03-07",
        "close": 2.269824,
        "direction_boundary": 2.098934,
        "core_momentum": 0.081418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325351
      },
      {
        "date": "2025-03-14",
        "close": 2.319383,
        "direction_boundary": 2.147975,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325941
      },
      {
        "date": "2025-03-21",
        "close": 2.359031,
        "direction_boundary": 2.167591,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326175
      },
      {
        "date": "2025-03-28",
        "close": 2.279736,
        "direction_boundary": 2.138167,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297408
      },
      {
        "date": "2025-04-04",
        "close": 2.309471,
        "direction_boundary": 2.197015,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278485
      },
      {
        "date": "2025-04-11",
        "close": 2.170705,
        "direction_boundary": 2.108742,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285198
      },
      {
        "date": "2025-04-18",
        "close": 2.190529,
        "direction_boundary": 1.981237,
        "core_momentum": 0.105637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283673
      },
      {
        "date": "2025-04-25",
        "close": 2.190529,
        "direction_boundary": 1.981237,
        "core_momentum": 0.105637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281771
      },
      {
        "date": "2025-05-02",
        "close": 2.160793,
        "direction_boundary": 2.138167,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280184
      },
      {
        "date": "2025-05-09",
        "close": 2.230176,
        "direction_boundary": 2.157783,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267291
      },
      {
        "date": "2025-05-16",
        "close": 2.220264,
        "direction_boundary": 2.246056,
        "core_momentum": -0.011483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250312
      },
      {
        "date": "2025-05-23",
        "close": 2.200441,
        "direction_boundary": 2.177399,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247373
      },
      {
        "date": "2025-05-30",
        "close": 2.210352,
        "direction_boundary": 2.089126,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246023
      },
      {
        "date": "2025-06-06",
        "close": 2.259912,
        "direction_boundary": 1.981237,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210169
      },
      {
        "date": "2025-06-13",
        "close": 2.210352,
        "direction_boundary": 1.951813,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21131
      },
      {
        "date": "2025-06-20",
        "close": 2.190529,
        "direction_boundary": 1.883156,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203726
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "direction_boundary": 1.873348,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202153
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 1.88326,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156377
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "direction_boundary": 1.932819,
        "core_momentum": 0.226188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "direction_boundary": 1.88326,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "direction_boundary": 1.982379,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "direction_boundary": 2.190529,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2025-08-08",
        "close": 2.35,
        "direction_boundary": 2.002203,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173024
      },
      {
        "date": "2025-08-15",
        "close": 2.35,
        "direction_boundary": 1.972467,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 1.942731,
        "core_momentum": 0.235374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175241
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "direction_boundary": 1.972467,
        "core_momentum": 0.206611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173754
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "direction_boundary": 1.88326,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17775
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 1.903084,
        "core_momentum": 0.345185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184984
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "direction_boundary": 1.912996,
        "core_momentum": 0.317305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18589
      },
      {
        "date": "2025-09-26",
        "close": 2.43,
        "direction_boundary": 2.131057,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186772
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "direction_boundary": 2.299559,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2025-10-10",
        "close": 2.51,
        "direction_boundary": 2.200441,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "direction_boundary": 2.25,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1664
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 2.299559,
        "core_momentum": 0.121954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 2.349119,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169504
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "direction_boundary": 2.507709,
        "core_momentum": 0.040791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "direction_boundary": 2.339207,
        "core_momentum": 0.145687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 2.398679,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215959
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "direction_boundary": 2.438326,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2229
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 2.6663,
        "core_momentum": -0.047369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222335
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "direction_boundary": 2.646476,
        "core_momentum": -0.104469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242329
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "direction_boundary": 2.527533,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245307
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "direction_boundary": 2.428414,
        "core_momentum": 0.000653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243686
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "direction_boundary": 2.210352,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242296
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "direction_boundary": 2.160793,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239874
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "direction_boundary": 2.240088,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238823
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "direction_boundary": 2.259912,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242268
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "direction_boundary": 2.25,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23975
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "direction_boundary": 2.299559,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240793
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "direction_boundary": 2.309471,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24681
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.309471,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "direction_boundary": 2.269824,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252525
      },
      {
        "date": "2026-03-13",
        "close": 2.59,
        "direction_boundary": 2.269824,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "direction_boundary": 2.319383,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269327
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "direction_boundary": 2.359031,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269424
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 2.279736,
        "core_momentum": 0.004502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275494
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 2.309471,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293959
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 2.170705,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292379
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "direction_boundary": 2.190529,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294307
      },
      {
        "date": "2026-05-01",
        "close": 2.387565,
        "direction_boundary": 2.190529,
        "core_momentum": 0.089949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294039
      },
      {
        "date": "2026-05-08",
        "close": 2.457202,
        "direction_boundary": 2.160793,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29665
      },
      {
        "date": "2026-05-15",
        "close": 2.268186,
        "direction_boundary": 2.230176,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312899
      },
      {
        "date": "2026-05-22",
        "close": 2.24829,
        "direction_boundary": 2.220264,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30952
      },
      {
        "date": "2026-05-29",
        "close": 2.198549,
        "direction_boundary": 2.200441,
        "core_momentum": -0.00086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2026-06-05",
        "close": 2.158756,
        "direction_boundary": 2.210352,
        "core_momentum": -0.023343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2026-06-12",
        "close": 2.069223,
        "direction_boundary": 2.259912,
        "core_momentum": -0.084379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2026-06-19",
        "close": 1.969741,
        "direction_boundary": 2.210352,
        "core_momentum": -0.108856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 2.190529,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "direction_boundary": 2.25,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274792
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 2.3,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 2.37,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272777
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "direction_boundary": 2.33,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273271
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "direction_boundary": 2.42,
        "core_momentum": -0.169421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 2.31,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.834542,
        "volume": 222101734
      },
      {
        "date": "2023-08-04",
        "close": 2.854158,
        "volume": 164355168
      },
      {
        "date": "2023-08-11",
        "close": 2.716845,
        "volume": 111792029
      },
      {
        "date": "2023-08-18",
        "close": 2.736461,
        "volume": 102098446
      },
      {
        "date": "2023-08-25",
        "close": 2.687421,
        "volume": 129225917
      },
      {
        "date": "2023-09-01",
        "close": 2.618764,
        "volume": 162462122
      },
      {
        "date": "2023-09-08",
        "close": 2.58934,
        "volume": 106580455
      },
      {
        "date": "2023-09-15",
        "close": 2.58934,
        "volume": 67855542
      },
      {
        "date": "2023-09-22",
        "close": 2.599148,
        "volume": 76644642
      },
      {
        "date": "2023-09-29",
        "close": 2.569723,
        "volume": 42299831
      },
      {
        "date": "2023-10-13",
        "close": 2.471642,
        "volume": 64240171
      },
      {
        "date": "2023-10-20",
        "close": 2.442218,
        "volume": 58268862
      },
      {
        "date": "2023-10-27",
        "close": 2.510875,
        "volume": 83445279
      },
      {
        "date": "2023-11-03",
        "close": 2.540299,
        "volume": 76218246
      },
      {
        "date": "2023-11-10",
        "close": 2.530491,
        "volume": 65522481
      },
      {
        "date": "2023-11-17",
        "close": 2.579531,
        "volume": 55555622
      },
      {
        "date": "2023-11-24",
        "close": 2.58934,
        "volume": 66364293
      },
      {
        "date": "2023-12-01",
        "close": 2.559915,
        "volume": 65060663
      },
      {
        "date": "2023-12-08",
        "close": 2.452026,
        "volume": 67491159
      },
      {
        "date": "2023-12-15",
        "close": 2.520683,
        "volume": 66847704
      },
      {
        "date": "2023-12-22",
        "close": 2.442218,
        "volume": 68605509
      },
      {
        "date": "2023-12-29",
        "close": 2.43241,
        "volume": 63371400
      },
      {
        "date": "2024-01-05",
        "close": 2.461834,
        "volume": 51588484
      },
      {
        "date": "2024-01-12",
        "close": 2.471642,
        "volume": 67905055
      },
      {
        "date": "2024-01-19",
        "close": 2.353945,
        "volume": 72624983
      },
      {
        "date": "2024-01-26",
        "close": 2.461834,
        "volume": 103432808
      },
      {
        "date": "2024-02-02",
        "close": 2.089126,
        "volume": 121957953
      },
      {
        "date": "2024-02-09",
        "close": 2.020469,
        "volume": 124812402
      },
      {
        "date": "2024-02-23",
        "close": 2.157783,
        "volume": 87286634
      },
      {
        "date": "2024-03-01",
        "close": 2.147975,
        "volume": 93456602
      },
      {
        "date": "2024-03-08",
        "close": 2.098934,
        "volume": 72801417
      },
      {
        "date": "2024-03-15",
        "close": 2.147975,
        "volume": 72798876
      },
      {
        "date": "2024-03-22",
        "close": 2.167591,
        "volume": 72025942
      },
      {
        "date": "2024-03-29",
        "close": 2.138167,
        "volume": 57021700
      },
      {
        "date": "2024-04-05",
        "close": 2.197015,
        "volume": 56617351
      },
      {
        "date": "2024-04-12",
        "close": 2.108742,
        "volume": 65590784
      },
      {
        "date": "2024-04-19",
        "close": 1.981237,
        "volume": 93461610
      },
      {
        "date": "2024-04-26",
        "close": 1.981237,
        "volume": 59646735
      },
      {
        "date": "2024-05-03",
        "close": 2.138167,
        "volume": 55494209
      },
      {
        "date": "2024-05-10",
        "close": 2.157783,
        "volume": 65296065
      },
      {
        "date": "2024-05-17",
        "close": 2.246056,
        "volume": 86154778
      },
      {
        "date": "2024-05-24",
        "close": 2.177399,
        "volume": 80163010
      },
      {
        "date": "2024-05-31",
        "close": 2.089126,
        "volume": 55054887
      },
      {
        "date": "2024-06-07",
        "close": 1.981237,
        "volume": 79243082
      },
      {
        "date": "2024-06-14",
        "close": 1.951813,
        "volume": 43158558
      },
      {
        "date": "2024-06-21",
        "close": 1.883156,
        "volume": 96501795
      },
      {
        "date": "2024-06-28",
        "close": 1.873348,
        "volume": 42861955
      },
      {
        "date": "2024-07-05",
        "close": 1.88326,
        "volume": 27439684
      },
      {
        "date": "2024-07-12",
        "close": 1.932819,
        "volume": 39210801
      },
      {
        "date": "2024-07-19",
        "close": 1.88326,
        "volume": 23660402
      },
      {
        "date": "2024-07-26",
        "close": 1.982379,
        "volume": 53464600
      },
      {
        "date": "2024-08-02",
        "close": 2.190529,
        "volume": 228535934
      },
      {
        "date": "2024-08-09",
        "close": 2.002203,
        "volume": 171166859
      },
      {
        "date": "2024-08-16",
        "close": 1.972467,
        "volume": 53456000
      },
      {
        "date": "2024-08-23",
        "close": 1.942731,
        "volume": 35635901
      },
      {
        "date": "2024-08-30",
        "close": 1.972467,
        "volume": 39617161
      },
      {
        "date": "2024-09-06",
        "close": 1.88326,
        "volume": 35478259
      },
      {
        "date": "2024-09-13",
        "close": 1.903084,
        "volume": 23443560
      },
      {
        "date": "2024-09-20",
        "close": 1.912996,
        "volume": 19364959
      },
      {
        "date": "2024-09-27",
        "close": 2.131057,
        "volume": 105993470
      },
      {
        "date": "2024-10-04",
        "close": 2.299559,
        "volume": 76060946
      },
      {
        "date": "2024-10-11",
        "close": 2.200441,
        "volume": 195693824
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "volume": 125991417
      },
      {
        "date": "2024-10-25",
        "close": 2.299559,
        "volume": 94920990
      },
      {
        "date": "2024-11-01",
        "close": 2.349119,
        "volume": 182766958
      },
      {
        "date": "2024-11-08",
        "close": 2.507709,
        "volume": 241557675
      },
      {
        "date": "2024-11-15",
        "close": 2.339207,
        "volume": 132163147
      },
      {
        "date": "2024-11-22",
        "close": 2.398679,
        "volume": 161236748
      },
      {
        "date": "2024-11-29",
        "close": 2.438326,
        "volume": 111659318
      },
      {
        "date": "2024-12-06",
        "close": 2.6663,
        "volume": 225660669
      },
      {
        "date": "2024-12-13",
        "close": 2.646476,
        "volume": 334602807
      },
      {
        "date": "2024-12-20",
        "close": 2.527533,
        "volume": 165060029
      },
      {
        "date": "2024-12-27",
        "close": 2.428414,
        "volume": 124532286
      },
      {
        "date": "2025-01-03",
        "close": 2.210352,
        "volume": 89836285
      },
      {
        "date": "2025-01-10",
        "close": 2.160793,
        "volume": 80244158
      },
      {
        "date": "2025-01-17",
        "close": 2.240088,
        "volume": 82024074
      },
      {
        "date": "2025-01-24",
        "close": 2.259912,
        "volume": 83701224
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "volume": 18710205
      },
      {
        "date": "2025-02-07",
        "close": 2.299559,
        "volume": 59622800
      },
      {
        "date": "2025-02-14",
        "close": 2.309471,
        "volume": 94427590
      },
      {
        "date": "2025-02-21",
        "close": 2.309471,
        "volume": 79449200
      },
      {
        "date": "2025-02-28",
        "close": 2.269824,
        "volume": 96350608
      },
      {
        "date": "2025-03-07",
        "close": 2.269824,
        "volume": 68088653
      },
      {
        "date": "2025-03-14",
        "close": 2.319383,
        "volume": 78249400
      },
      {
        "date": "2025-03-21",
        "close": 2.359031,
        "volume": 88563807
      },
      {
        "date": "2025-03-28",
        "close": 2.279736,
        "volume": 94124028
      },
      {
        "date": "2025-04-04",
        "close": 2.309471,
        "volume": 73876600
      },
      {
        "date": "2025-04-11",
        "close": 2.170705,
        "volume": 146994500
      },
      {
        "date": "2025-04-18",
        "close": 2.190529,
        "volume": 82348757
      },
      {
        "date": "2025-04-25",
        "close": 2.190529,
        "volume": 101196603
      },
      {
        "date": "2025-05-02",
        "close": 2.160793,
        "volume": 63365003
      },
      {
        "date": "2025-05-09",
        "close": 2.230176,
        "volume": 85479773
      },
      {
        "date": "2025-05-16",
        "close": 2.220264,
        "volume": 84376873
      },
      {
        "date": "2025-05-23",
        "close": 2.200441,
        "volume": 95199964
      },
      {
        "date": "2025-05-30",
        "close": 2.210352,
        "volume": 70087839
      },
      {
        "date": "2025-06-06",
        "close": 2.259912,
        "volume": 67980200
      },
      {
        "date": "2025-06-13",
        "close": 2.210352,
        "volume": 99624602
      },
      {
        "date": "2025-06-20",
        "close": 2.190529,
        "volume": 68284600
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "volume": 87399402
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 103928126
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "volume": 163276000
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "volume": 108386272
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "volume": 327640094
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "volume": 130750450
      },
      {
        "date": "2025-08-08",
        "close": 2.35,
        "volume": 121131600
      },
      {
        "date": "2025-08-15",
        "close": 2.35,
        "volume": 132115400
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 122693917
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "volume": 185657824
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "volume": 192323939
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 193893565
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "volume": 319990931
      },
      {
        "date": "2025-09-26",
        "close": 2.43,
        "volume": 168418091
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "volume": 42159260
      },
      {
        "date": "2025-10-10",
        "close": 2.51,
        "volume": 77467893
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "volume": 152378286
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 172515122
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 130020820
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "volume": 157179919
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "volume": 170382337
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 159021276
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "volume": 131071622
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 111492700
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "volume": 130150704
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "volume": 98294120
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "volume": 78874326
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "volume": 53389140
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "volume": 103645760
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "volume": 129959340
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "volume": 114085966
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "volume": 202011108
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "volume": 160080713
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "volume": 114518930
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 108176203
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "volume": 189819119
      },
      {
        "date": "2026-03-13",
        "close": 2.59,
        "volume": 205700964
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "volume": 201188301
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "volume": 236092972
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 375747577
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 311352356
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 216013279
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "volume": 196032288
      },
      {
        "date": "2026-05-01",
        "close": 2.387565,
        "volume": 164382950
      },
      {
        "date": "2026-05-08",
        "close": 2.457202,
        "volume": 113230800
      },
      {
        "date": "2026-05-15",
        "close": 2.268186,
        "volume": 159888791
      },
      {
        "date": "2026-05-22",
        "close": 2.24829,
        "volume": 102961200
      },
      {
        "date": "2026-05-29",
        "close": 2.198549,
        "volume": 100408305
      },
      {
        "date": "2026-06-05",
        "close": 2.158756,
        "volume": 22192600
      },
      {
        "date": "2026-06-12",
        "close": 2.069223,
        "volume": 21509300
      },
      {
        "date": "2026-06-19",
        "close": 1.969741,
        "volume": 71521113
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 17534995
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "volume": 20303500
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 103261500
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 116043261
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "volume": 117671182
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "volume": 101267128
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 114563760
      }
    ],
    "sharemaestro_context": {
      "trend": 2.284917,
      "fair_value": 2.310409,
      "market_activity": -54.740087,
      "market_dynamics": -1.169363,
      "relative_strength": -15.421795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.009363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -0.013054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035587,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.043796
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.028894
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.052045
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.073469
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.030172
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.163403
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.035433
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.074778
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094858
      }
    ]
  }
}