{
  "ticker": {
    "uuid": "cc474191-c244-4579-ab1b-6863228e1639",
    "symbol": "UEFY",
    "name": "UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.419,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.320977,
    "boundary_margin": 0.007956,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.034723,
    "volatility_stability": 0.2895,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.258,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.278174,
        "direction_boundary": 11.177373,
        "core_momentum": 0.009018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038045
      },
      {
        "date": "2023-08-25",
        "close": 11.338635,
        "direction_boundary": 11.147106,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037791
      },
      {
        "date": "2023-09-01",
        "close": 11.338635,
        "direction_boundary": 10.903536,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035751
      },
      {
        "date": "2023-09-08",
        "close": 11.330413,
        "direction_boundary": 11.073124,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034198
      },
      {
        "date": "2023-09-15",
        "close": 11.308164,
        "direction_boundary": 10.923234,
        "core_momentum": 0.03524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034247
      },
      {
        "date": "2023-09-22",
        "close": 11.190144,
        "direction_boundary": 11.031807,
        "core_momentum": 0.014353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038208
      },
      {
        "date": "2023-09-29",
        "close": 11.213843,
        "direction_boundary": 10.991451,
        "core_momentum": 0.020233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037219
      },
      {
        "date": "2023-10-06",
        "close": 11.275756,
        "direction_boundary": 10.892487,
        "core_momentum": 0.035187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037072
      },
      {
        "date": "2023-10-13",
        "close": 11.434406,
        "direction_boundary": 10.829071,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040772
      },
      {
        "date": "2023-10-20",
        "close": 11.491965,
        "direction_boundary": 10.786794,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040888
      },
      {
        "date": "2023-10-27",
        "close": 11.400064,
        "direction_boundary": 10.778627,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042975
      },
      {
        "date": "2023-11-03",
        "close": 11.356048,
        "direction_boundary": 10.808893,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043634
      },
      {
        "date": "2023-11-10",
        "close": 11.321707,
        "direction_boundary": 11.039974,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039749
      },
      {
        "date": "2023-11-17",
        "close": 11.340086,
        "direction_boundary": 10.896329,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039753
      },
      {
        "date": "2023-11-24",
        "close": 11.327026,
        "direction_boundary": 10.924673,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039449
      },
      {
        "date": "2023-12-01",
        "close": 11.637072,
        "direction_boundary": 10.917947,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053516
      },
      {
        "date": "2023-12-08",
        "close": 11.644327,
        "direction_boundary": 10.963588,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053312
      },
      {
        "date": "2023-12-15",
        "close": 11.702854,
        "direction_boundary": 10.867984,
        "core_momentum": 0.076819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051022
      },
      {
        "date": "2023-12-22",
        "close": 11.733326,
        "direction_boundary": 10.811296,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051021
      },
      {
        "date": "2023-12-29",
        "close": 11.941311,
        "direction_boundary": 10.841082,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05507
      },
      {
        "date": "2024-01-05",
        "close": 11.84022,
        "direction_boundary": 10.859818,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057256
      },
      {
        "date": "2024-01-12",
        "close": 11.817487,
        "direction_boundary": 10.75845,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056631
      },
      {
        "date": "2024-01-19",
        "close": 11.667543,
        "direction_boundary": 10.795923,
        "core_momentum": 0.080736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059488
      },
      {
        "date": "2024-01-26",
        "close": 11.728005,
        "direction_boundary": 10.779107,
        "core_momentum": 0.088031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059571
      },
      {
        "date": "2024-02-02",
        "close": 11.807898,
        "direction_boundary": 10.779971,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059959
      },
      {
        "date": "2024-02-09",
        "close": 11.700768,
        "direction_boundary": 10.884826,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061711
      },
      {
        "date": "2024-02-16",
        "close": 11.652075,
        "direction_boundary": 10.832399,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062169
      },
      {
        "date": "2024-02-23",
        "close": 11.615554,
        "direction_boundary": 10.799211,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062165
      },
      {
        "date": "2024-03-01",
        "close": 11.561991,
        "direction_boundary": 10.725137,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062632
      },
      {
        "date": "2024-03-08",
        "close": 11.580008,
        "direction_boundary": 10.830475,
        "core_momentum": 0.069206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062604
      },
      {
        "date": "2024-03-15",
        "close": 11.51427,
        "direction_boundary": 10.811716,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063149
      },
      {
        "date": "2024-03-22",
        "close": 11.455836,
        "direction_boundary": 10.830956,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061662
      },
      {
        "date": "2024-03-29",
        "close": 11.429055,
        "direction_boundary": 10.779489,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061796
      },
      {
        "date": "2024-04-05",
        "close": 11.417369,
        "direction_boundary": 10.845867,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061449
      },
      {
        "date": "2024-04-12",
        "close": 11.462166,
        "direction_boundary": 10.893003,
        "core_momentum": 0.05225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058547
      },
      {
        "date": "2024-04-19",
        "close": 11.474829,
        "direction_boundary": 10.938216,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058138
      },
      {
        "date": "2024-04-26",
        "close": 11.389125,
        "direction_boundary": 10.925713,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057997
      },
      {
        "date": "2024-05-03",
        "close": 11.401786,
        "direction_boundary": 10.949759,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05775
      },
      {
        "date": "2024-05-10",
        "close": 11.397404,
        "direction_boundary": 11.108968,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057574
      },
      {
        "date": "2024-05-17",
        "close": 11.286868,
        "direction_boundary": 11.108968,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059171
      },
      {
        "date": "2024-05-24",
        "close": 11.188993,
        "direction_boundary": 11.073856,
        "core_momentum": 0.010397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060336
      },
      {
        "date": "2024-05-31",
        "close": 11.297094,
        "direction_boundary": 11.072894,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04807
      },
      {
        "date": "2024-06-07",
        "close": 11.457785,
        "direction_boundary": 11.055097,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052503
      },
      {
        "date": "2024-06-14",
        "close": 11.680318,
        "direction_boundary": 10.956013,
        "core_momentum": 0.06611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058873
      },
      {
        "date": "2024-06-21",
        "close": 11.69298,
        "direction_boundary": 10.982468,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058773
      },
      {
        "date": "2024-06-28",
        "close": 11.639415,
        "direction_boundary": 10.998821,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053192
      },
      {
        "date": "2024-07-05",
        "close": 11.516217,
        "direction_boundary": 10.99786,
        "core_momentum": 0.047133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053875
      },
      {
        "date": "2024-07-12",
        "close": 11.494793,
        "direction_boundary": 11.109449,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053874
      },
      {
        "date": "2024-07-19",
        "close": 11.602407,
        "direction_boundary": 11.210939,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052976
      },
      {
        "date": "2024-07-26",
        "close": 11.746055,
        "direction_boundary": 11.26048,
        "core_momentum": 0.043122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0553
      },
      {
        "date": "2024-08-02",
        "close": 12.044422,
        "direction_boundary": 11.260761,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064763
      },
      {
        "date": "2024-08-09",
        "close": 11.955647,
        "direction_boundary": 11.244316,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064281
      },
      {
        "date": "2024-08-16",
        "close": 11.821751,
        "direction_boundary": 11.278174,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066111
      },
      {
        "date": "2024-08-23",
        "close": 11.91543,
        "direction_boundary": 11.338635,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066646
      },
      {
        "date": "2024-08-30",
        "close": 12.032161,
        "direction_boundary": 11.338635,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067207
      },
      {
        "date": "2024-09-06",
        "close": 12.10426,
        "direction_boundary": 11.330413,
        "core_momentum": 0.068298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067489
      },
      {
        "date": "2024-09-13",
        "close": 12.05276,
        "direction_boundary": 11.308164,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067204
      },
      {
        "date": "2024-09-20",
        "close": 11.940934,
        "direction_boundary": 11.190144,
        "core_momentum": 0.067094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068314
      },
      {
        "date": "2024-09-27",
        "close": 12.066003,
        "direction_boundary": 11.213843,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06913
      },
      {
        "date": "2024-10-04",
        "close": 12.063551,
        "direction_boundary": 11.275756,
        "core_momentum": 0.069866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069066
      },
      {
        "date": "2024-10-11",
        "close": 12.092488,
        "direction_boundary": 11.434406,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069019
      },
      {
        "date": "2024-10-18",
        "close": 12.124369,
        "direction_boundary": 11.491965,
        "core_momentum": 0.05503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069009
      },
      {
        "date": "2024-10-25",
        "close": 12.153305,
        "direction_boundary": 11.400064,
        "core_momentum": 0.066073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067602
      },
      {
        "date": "2024-11-01",
        "close": 12.064041,
        "direction_boundary": 11.356048,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2024-11-08",
        "close": 12.164097,
        "direction_boundary": 11.321707,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06936
      },
      {
        "date": "2024-11-15",
        "close": 12.18862,
        "direction_boundary": 11.340086,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067086
      },
      {
        "date": "2024-11-22",
        "close": 12.304371,
        "direction_boundary": 11.327026,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065478
      },
      {
        "date": "2024-11-29",
        "close": 12.31418,
        "direction_boundary": 11.637072,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065013
      },
      {
        "date": "2024-12-06",
        "close": 12.363227,
        "direction_boundary": 11.644327,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063134
      },
      {
        "date": "2024-12-13",
        "close": 12.213635,
        "direction_boundary": 11.702854,
        "core_momentum": 0.043646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061919
      },
      {
        "date": "2024-12-20",
        "close": 12.323499,
        "direction_boundary": 11.733326,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062715
      },
      {
        "date": "2024-12-27",
        "close": 12.217068,
        "direction_boundary": 11.941311,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063821
      },
      {
        "date": "2025-01-03",
        "close": 12.250419,
        "direction_boundary": 11.84022,
        "core_momentum": 0.034645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061223
      },
      {
        "date": "2025-01-10",
        "close": 12.196468,
        "direction_boundary": 11.817487,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061677
      },
      {
        "date": "2025-01-17",
        "close": 12.187639,
        "direction_boundary": 11.667543,
        "core_momentum": 0.044576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060952
      },
      {
        "date": "2025-01-24",
        "close": 12.029217,
        "direction_boundary": 11.728005,
        "core_momentum": 0.025683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062429
      },
      {
        "date": "2025-01-31",
        "close": 12.136631,
        "direction_boundary": 11.807898,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053255
      },
      {
        "date": "2025-02-07",
        "close": 12.201489,
        "direction_boundary": 11.700768,
        "core_momentum": 0.042794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052499
      },
      {
        "date": "2025-02-14",
        "close": 12.151159,
        "direction_boundary": 11.652075,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050103
      },
      {
        "date": "2025-02-21",
        "close": 12.159547,
        "direction_boundary": 11.615554,
        "core_momentum": 0.046833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049124
      },
      {
        "date": "2025-02-28",
        "close": 12.250831,
        "direction_boundary": 11.561991,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048391
      },
      {
        "date": "2025-03-07",
        "close": 11.970564,
        "direction_boundary": 11.580008,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057939
      },
      {
        "date": "2025-03-14",
        "close": 11.839313,
        "direction_boundary": 11.51427,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05957
      },
      {
        "date": "2025-03-21",
        "close": 11.941452,
        "direction_boundary": 11.455836,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059556
      },
      {
        "date": "2025-03-28",
        "close": 11.997703,
        "direction_boundary": 11.429055,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058065
      },
      {
        "date": "2025-04-04",
        "close": 12.205437,
        "direction_boundary": 11.417369,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062871
      },
      {
        "date": "2025-04-11",
        "close": 12.392939,
        "direction_boundary": 11.462166,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066108
      },
      {
        "date": "2025-04-18",
        "close": 12.353465,
        "direction_boundary": 11.474829,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066304
      },
      {
        "date": "2025-04-25",
        "close": 12.198528,
        "direction_boundary": 11.389125,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06877
      },
      {
        "date": "2025-05-02",
        "close": 12.301655,
        "direction_boundary": 11.401786,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068805
      },
      {
        "date": "2025-05-09",
        "close": 12.381096,
        "direction_boundary": 11.397404,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068453
      },
      {
        "date": "2025-05-16",
        "close": 12.344584,
        "direction_boundary": 11.286868,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068606
      },
      {
        "date": "2025-05-23",
        "close": 12.435373,
        "direction_boundary": 11.188993,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068112
      },
      {
        "date": "2025-05-30",
        "close": 12.407248,
        "direction_boundary": 11.297094,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068209
      },
      {
        "date": "2025-06-06",
        "close": 12.346557,
        "direction_boundary": 11.457785,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068361
      },
      {
        "date": "2025-06-13",
        "close": 12.346557,
        "direction_boundary": 11.680318,
        "core_momentum": 0.057039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066091
      },
      {
        "date": "2025-06-20",
        "close": 12.27353,
        "direction_boundary": 11.69298,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065465
      },
      {
        "date": "2025-06-27",
        "close": 12.353958,
        "direction_boundary": 11.639415,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064902
      },
      {
        "date": "2025-07-04",
        "close": 12.369748,
        "direction_boundary": 11.516217,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064831
      },
      {
        "date": "2025-07-11",
        "close": 12.3959,
        "direction_boundary": 11.494793,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064498
      },
      {
        "date": "2025-07-18",
        "close": 12.401821,
        "direction_boundary": 11.602407,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064469
      },
      {
        "date": "2025-07-25",
        "close": 12.380604,
        "direction_boundary": 11.746055,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061476
      },
      {
        "date": "2025-08-01",
        "close": 12.435203,
        "direction_boundary": 12.044422,
        "core_momentum": 0.032445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060649
      },
      {
        "date": "2025-08-08",
        "close": 12.320977,
        "direction_boundary": 11.955647,
        "core_momentum": 0.030557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061887
      },
      {
        "date": "2025-08-15",
        "close": 12.295649,
        "direction_boundary": 11.821751,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061651
      },
      {
        "date": "2025-08-22",
        "close": 12.350775,
        "direction_boundary": 11.91543,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2025-08-29",
        "close": 12.381069,
        "direction_boundary": 12.032161,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061173
      },
      {
        "date": "2025-09-05",
        "close": 12.384049,
        "direction_boundary": 12.10426,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050901
      },
      {
        "date": "2025-09-12",
        "close": 12.410868,
        "direction_boundary": 12.05276,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047696
      },
      {
        "date": "2025-09-19",
        "close": 12.415833,
        "direction_boundary": 11.940934,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046711
      },
      {
        "date": "2025-09-26",
        "close": 12.41782,
        "direction_boundary": 12.066003,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046513
      },
      {
        "date": "2025-10-03",
        "close": 12.4208,
        "direction_boundary": 12.063551,
        "core_momentum": 0.029614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040519
      },
      {
        "date": "2025-10-10",
        "close": 12.45606,
        "direction_boundary": 12.092488,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03485
      },
      {
        "date": "2025-10-17",
        "close": 12.556381,
        "direction_boundary": 12.124369,
        "core_momentum": 0.035632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036117
      },
      {
        "date": "2025-10-24",
        "close": 11.590827,
        "direction_boundary": 12.153305,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2025-10-31",
        "close": 12.532045,
        "direction_boundary": 12.064041,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2025-11-07",
        "close": 12.470464,
        "direction_boundary": 12.164097,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2025-11-14",
        "close": 12.568797,
        "direction_boundary": 12.18862,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2025-11-21",
        "close": 12.466988,
        "direction_boundary": 12.304371,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161111
      },
      {
        "date": "2025-11-28",
        "close": 12.448115,
        "direction_boundary": 12.31418,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2025-12-05",
        "close": 12.38256,
        "direction_boundary": 12.363227,
        "core_momentum": 0.001564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161117
      },
      {
        "date": "2025-12-12",
        "close": 12.38256,
        "direction_boundary": 12.213635,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161117
      },
      {
        "date": "2025-12-19",
        "close": 12.405901,
        "direction_boundary": 12.323499,
        "core_momentum": 0.006687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160895
      },
      {
        "date": "2025-12-26",
        "close": 12.442155,
        "direction_boundary": 12.217068,
        "core_momentum": 0.018424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2026-01-02",
        "close": 12.461524,
        "direction_boundary": 12.250419,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2026-01-09",
        "close": 12.428249,
        "direction_boundary": 12.196468,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2026-01-16",
        "close": 12.459041,
        "direction_boundary": 12.187639,
        "core_momentum": 0.022269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160763
      },
      {
        "date": "2026-01-23",
        "close": 12.497779,
        "direction_boundary": 12.029217,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2026-01-30",
        "close": 12.67756,
        "direction_boundary": 12.136631,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2026-02-06",
        "close": 12.67011,
        "direction_boundary": 12.201489,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2026-02-13",
        "close": 12.775,
        "direction_boundary": 12.151159,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2026-02-20",
        "close": 12.768,
        "direction_boundary": 12.159547,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2026-02-27",
        "close": 12.84,
        "direction_boundary": 12.250831,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2026-03-06",
        "close": 12.827,
        "direction_boundary": 11.970564,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2026-03-13",
        "close": 12.779,
        "direction_boundary": 11.839313,
        "core_momentum": 0.07937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2026-03-20",
        "close": 12.685,
        "direction_boundary": 11.941452,
        "core_momentum": 0.062266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2026-03-27",
        "close": 12.5985,
        "direction_boundary": 11.997703,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162498
      },
      {
        "date": "2026-04-03",
        "close": 12.563,
        "direction_boundary": 12.205437,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2026-04-10",
        "close": 12.522,
        "direction_boundary": 12.392939,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2026-04-17",
        "close": 12.6065,
        "direction_boundary": 12.353465,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2026-04-24",
        "close": 12.5715,
        "direction_boundary": 12.198528,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114489
      },
      {
        "date": "2026-05-01",
        "close": 12.624,
        "direction_boundary": 12.301655,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038137
      },
      {
        "date": "2026-05-08",
        "close": 12.6435,
        "direction_boundary": 12.381096,
        "core_momentum": 0.021194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037419
      },
      {
        "date": "2026-05-15",
        "close": 12.616,
        "direction_boundary": 12.344584,
        "core_momentum": 0.021987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036053
      },
      {
        "date": "2026-05-22",
        "close": 12.682,
        "direction_boundary": 12.435373,
        "core_momentum": 0.019833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034649
      },
      {
        "date": "2026-05-29",
        "close": 12.7185,
        "direction_boundary": 12.407248,
        "core_momentum": 0.025086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034633
      },
      {
        "date": "2026-06-05",
        "close": 12.632,
        "direction_boundary": 12.346557,
        "core_momentum": 0.023119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035239
      },
      {
        "date": "2026-06-12",
        "close": 12.552,
        "direction_boundary": 12.346557,
        "core_momentum": 0.01664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036591
      },
      {
        "date": "2026-06-19",
        "close": 12.523,
        "direction_boundary": 12.27353,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036741
      },
      {
        "date": "2026-06-26",
        "close": 12.6195,
        "direction_boundary": 12.353958,
        "core_momentum": 0.021494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037975
      },
      {
        "date": "2026-07-03",
        "close": 12.635,
        "direction_boundary": 12.369748,
        "core_momentum": 0.021444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037961
      },
      {
        "date": "2026-07-10",
        "close": 12.5595,
        "direction_boundary": 12.3959,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038791
      },
      {
        "date": "2026-07-17",
        "close": 12.528,
        "direction_boundary": 12.401821,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038875
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "direction_boundary": 12.380604,
        "core_momentum": 0.003182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040513
      },
      {
        "date": "2026-07-31",
        "close": 12.4255,
        "direction_boundary": 12.435203,
        "core_momentum": -0.00078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034722
      },
      {
        "date": "2026-08-07",
        "close": 12.419,
        "direction_boundary": 12.320977,
        "core_momentum": 0.007956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.278174,
        "volume": 7913
      },
      {
        "date": "2023-08-25",
        "close": 11.338635,
        "volume": 7885
      },
      {
        "date": "2023-09-01",
        "close": 11.338635,
        "volume": 4510
      },
      {
        "date": "2023-09-08",
        "close": 11.330413,
        "volume": 2454
      },
      {
        "date": "2023-09-15",
        "close": 11.308164,
        "volume": 2122
      },
      {
        "date": "2023-09-22",
        "close": 11.190144,
        "volume": 6526
      },
      {
        "date": "2023-09-29",
        "close": 11.213843,
        "volume": 3996
      },
      {
        "date": "2023-10-06",
        "close": 11.275756,
        "volume": 2357
      },
      {
        "date": "2023-10-13",
        "close": 11.434406,
        "volume": 13001
      },
      {
        "date": "2023-10-20",
        "close": 11.491965,
        "volume": 11580
      },
      {
        "date": "2023-10-27",
        "close": 11.400064,
        "volume": 22350
      },
      {
        "date": "2023-11-03",
        "close": 11.356048,
        "volume": 7793
      },
      {
        "date": "2023-11-10",
        "close": 11.321707,
        "volume": 3462
      },
      {
        "date": "2023-11-17",
        "close": 11.340086,
        "volume": 10288
      },
      {
        "date": "2023-11-24",
        "close": 11.327026,
        "volume": 5381
      },
      {
        "date": "2023-12-01",
        "close": 11.637072,
        "volume": 799
      },
      {
        "date": "2023-12-08",
        "close": 11.644327,
        "volume": 10402
      },
      {
        "date": "2023-12-15",
        "close": 11.702854,
        "volume": 3578
      },
      {
        "date": "2023-12-22",
        "close": 11.733326,
        "volume": 8451
      },
      {
        "date": "2023-12-29",
        "close": 11.941311,
        "volume": 1021
      },
      {
        "date": "2024-01-05",
        "close": 11.84022,
        "volume": 9356
      },
      {
        "date": "2024-01-12",
        "close": 11.817487,
        "volume": 14800
      },
      {
        "date": "2024-01-19",
        "close": 11.667543,
        "volume": 6807
      },
      {
        "date": "2024-01-26",
        "close": 11.728005,
        "volume": 37679
      },
      {
        "date": "2024-02-02",
        "close": 11.807898,
        "volume": 4033
      },
      {
        "date": "2024-02-09",
        "close": 11.700768,
        "volume": 11610
      },
      {
        "date": "2024-02-16",
        "close": 11.652075,
        "volume": 7034
      },
      {
        "date": "2024-02-23",
        "close": 11.615554,
        "volume": 15686
      },
      {
        "date": "2024-03-01",
        "close": 11.561991,
        "volume": 30502
      },
      {
        "date": "2024-03-08",
        "close": 11.580008,
        "volume": 37126
      },
      {
        "date": "2024-03-15",
        "close": 11.51427,
        "volume": 18216
      },
      {
        "date": "2024-03-22",
        "close": 11.455836,
        "volume": 10140
      },
      {
        "date": "2024-03-29",
        "close": 11.429055,
        "volume": 20181
      },
      {
        "date": "2024-04-05",
        "close": 11.417369,
        "volume": 3726
      },
      {
        "date": "2024-04-12",
        "close": 11.462166,
        "volume": 31307
      },
      {
        "date": "2024-04-19",
        "close": 11.474829,
        "volume": 7532
      },
      {
        "date": "2024-04-26",
        "close": 11.389125,
        "volume": 4849
      },
      {
        "date": "2024-05-03",
        "close": 11.401786,
        "volume": 10770
      },
      {
        "date": "2024-05-10",
        "close": 11.397404,
        "volume": 12339
      },
      {
        "date": "2024-05-17",
        "close": 11.286868,
        "volume": 10979
      },
      {
        "date": "2024-05-24",
        "close": 11.188993,
        "volume": 8640
      },
      {
        "date": "2024-05-31",
        "close": 11.297094,
        "volume": 4434
      },
      {
        "date": "2024-06-07",
        "close": 11.457785,
        "volume": 7680
      },
      {
        "date": "2024-06-14",
        "close": 11.680318,
        "volume": 11891
      },
      {
        "date": "2024-06-21",
        "close": 11.69298,
        "volume": 15728
      },
      {
        "date": "2024-06-28",
        "close": 11.639415,
        "volume": 4989
      },
      {
        "date": "2024-07-05",
        "close": 11.516217,
        "volume": 43588
      },
      {
        "date": "2024-07-12",
        "close": 11.494793,
        "volume": 9543
      },
      {
        "date": "2024-07-19",
        "close": 11.602407,
        "volume": 12225
      },
      {
        "date": "2024-07-26",
        "close": 11.746055,
        "volume": 10549
      },
      {
        "date": "2024-08-02",
        "close": 12.044422,
        "volume": 8821
      },
      {
        "date": "2024-08-09",
        "close": 11.955647,
        "volume": 10420
      },
      {
        "date": "2024-08-16",
        "close": 11.821751,
        "volume": 8908
      },
      {
        "date": "2024-08-23",
        "close": 11.91543,
        "volume": 9846
      },
      {
        "date": "2024-08-30",
        "close": 12.032161,
        "volume": 8078
      },
      {
        "date": "2024-09-06",
        "close": 12.10426,
        "volume": 10535
      },
      {
        "date": "2024-09-13",
        "close": 12.05276,
        "volume": 8420
      },
      {
        "date": "2024-09-20",
        "close": 11.940934,
        "volume": 14247
      },
      {
        "date": "2024-09-27",
        "close": 12.066003,
        "volume": 11968
      },
      {
        "date": "2024-10-04",
        "close": 12.063551,
        "volume": 20296
      },
      {
        "date": "2024-10-11",
        "close": 12.092488,
        "volume": 6270
      },
      {
        "date": "2024-10-18",
        "close": 12.124369,
        "volume": 82510
      },
      {
        "date": "2024-10-25",
        "close": 12.153305,
        "volume": 18576
      },
      {
        "date": "2024-11-01",
        "close": 12.064041,
        "volume": 21863
      },
      {
        "date": "2024-11-08",
        "close": 12.164097,
        "volume": 472379
      },
      {
        "date": "2024-11-15",
        "close": 12.18862,
        "volume": 23620
      },
      {
        "date": "2024-11-22",
        "close": 12.304371,
        "volume": 35678
      },
      {
        "date": "2024-11-29",
        "close": 12.31418,
        "volume": 43673
      },
      {
        "date": "2024-12-06",
        "close": 12.363227,
        "volume": 23425
      },
      {
        "date": "2024-12-13",
        "close": 12.213635,
        "volume": 64653
      },
      {
        "date": "2024-12-20",
        "close": 12.323499,
        "volume": 31960
      },
      {
        "date": "2024-12-27",
        "close": 12.217068,
        "volume": 6537
      },
      {
        "date": "2025-01-03",
        "close": 12.250419,
        "volume": 3114
      },
      {
        "date": "2025-01-10",
        "close": 12.196468,
        "volume": 21375
      },
      {
        "date": "2025-01-17",
        "close": 12.187639,
        "volume": 11366
      },
      {
        "date": "2025-01-24",
        "close": 12.029217,
        "volume": 11577
      },
      {
        "date": "2025-01-31",
        "close": 12.136631,
        "volume": 13224
      },
      {
        "date": "2025-02-07",
        "close": 12.201489,
        "volume": 23026
      },
      {
        "date": "2025-02-14",
        "close": 12.151159,
        "volume": 16255
      },
      {
        "date": "2025-02-21",
        "close": 12.159547,
        "volume": 13578
      },
      {
        "date": "2025-02-28",
        "close": 12.250831,
        "volume": 34004
      },
      {
        "date": "2025-03-07",
        "close": 11.970564,
        "volume": 12740
      },
      {
        "date": "2025-03-14",
        "close": 11.839313,
        "volume": 36333
      },
      {
        "date": "2025-03-21",
        "close": 11.941452,
        "volume": 20774
      },
      {
        "date": "2025-03-28",
        "close": 11.997703,
        "volume": 44831
      },
      {
        "date": "2025-04-04",
        "close": 12.205437,
        "volume": 10108
      },
      {
        "date": "2025-04-11",
        "close": 12.392939,
        "volume": 28693
      },
      {
        "date": "2025-04-18",
        "close": 12.353465,
        "volume": 15309
      },
      {
        "date": "2025-04-25",
        "close": 12.198528,
        "volume": 34389
      },
      {
        "date": "2025-05-02",
        "close": 12.301655,
        "volume": 19553
      },
      {
        "date": "2025-05-09",
        "close": 12.381096,
        "volume": 46474
      },
      {
        "date": "2025-05-16",
        "close": 12.344584,
        "volume": 31382
      },
      {
        "date": "2025-05-23",
        "close": 12.435373,
        "volume": 18171
      },
      {
        "date": "2025-05-30",
        "close": 12.407248,
        "volume": 22854
      },
      {
        "date": "2025-06-06",
        "close": 12.346557,
        "volume": 23877
      },
      {
        "date": "2025-06-13",
        "close": 12.346557,
        "volume": 18370
      },
      {
        "date": "2025-06-20",
        "close": 12.27353,
        "volume": 32120
      },
      {
        "date": "2025-06-27",
        "close": 12.353958,
        "volume": 9930
      },
      {
        "date": "2025-07-04",
        "close": 12.369748,
        "volume": 32805
      },
      {
        "date": "2025-07-11",
        "close": 12.3959,
        "volume": 23073
      },
      {
        "date": "2025-07-18",
        "close": 12.401821,
        "volume": 17720
      },
      {
        "date": "2025-07-25",
        "close": 12.380604,
        "volume": 11085
      },
      {
        "date": "2025-08-01",
        "close": 12.435203,
        "volume": 17295
      },
      {
        "date": "2025-08-08",
        "close": 12.320977,
        "volume": 18002
      },
      {
        "date": "2025-08-15",
        "close": 12.295649,
        "volume": 19059
      },
      {
        "date": "2025-08-22",
        "close": 12.350775,
        "volume": 11556
      },
      {
        "date": "2025-08-29",
        "close": 12.381069,
        "volume": 12433
      },
      {
        "date": "2025-09-05",
        "close": 12.384049,
        "volume": 24818
      },
      {
        "date": "2025-09-12",
        "close": 12.410868,
        "volume": 13412
      },
      {
        "date": "2025-09-19",
        "close": 12.415833,
        "volume": 9895
      },
      {
        "date": "2025-09-26",
        "close": 12.41782,
        "volume": 7248
      },
      {
        "date": "2025-10-03",
        "close": 12.4208,
        "volume": 2358
      },
      {
        "date": "2025-10-10",
        "close": 12.45606,
        "volume": 9781
      },
      {
        "date": "2025-10-17",
        "close": 12.556381,
        "volume": 24297
      },
      {
        "date": "2025-10-24",
        "close": 11.590827,
        "volume": 20693
      },
      {
        "date": "2025-10-31",
        "close": 12.532045,
        "volume": 8552
      },
      {
        "date": "2025-11-07",
        "close": 12.470464,
        "volume": 7183
      },
      {
        "date": "2025-11-14",
        "close": 12.568797,
        "volume": 29673
      },
      {
        "date": "2025-11-21",
        "close": 12.466988,
        "volume": 22576
      },
      {
        "date": "2025-11-28",
        "close": 12.448115,
        "volume": 13504
      },
      {
        "date": "2025-12-05",
        "close": 12.38256,
        "volume": 23871
      },
      {
        "date": "2025-12-12",
        "close": 12.38256,
        "volume": 18079
      },
      {
        "date": "2025-12-19",
        "close": 12.405901,
        "volume": 89003
      },
      {
        "date": "2025-12-26",
        "close": 12.442155,
        "volume": 2998
      },
      {
        "date": "2026-01-02",
        "close": 12.461524,
        "volume": 25933
      },
      {
        "date": "2026-01-09",
        "close": 12.428249,
        "volume": 69450
      },
      {
        "date": "2026-01-16",
        "close": 12.459041,
        "volume": 17200
      },
      {
        "date": "2026-01-23",
        "close": 12.497779,
        "volume": 29497
      },
      {
        "date": "2026-01-30",
        "close": 12.67756,
        "volume": 54285
      },
      {
        "date": "2026-02-06",
        "close": 12.67011,
        "volume": 118255
      },
      {
        "date": "2026-02-13",
        "close": 12.775,
        "volume": 25345
      },
      {
        "date": "2026-02-20",
        "close": 12.768,
        "volume": 64437
      },
      {
        "date": "2026-02-27",
        "close": 12.84,
        "volume": 51048
      },
      {
        "date": "2026-03-06",
        "close": 12.827,
        "volume": 47169
      },
      {
        "date": "2026-03-13",
        "close": 12.779,
        "volume": 52859
      },
      {
        "date": "2026-03-20",
        "close": 12.685,
        "volume": 92444
      },
      {
        "date": "2026-03-27",
        "close": 12.5985,
        "volume": 93569
      },
      {
        "date": "2026-04-03",
        "close": 12.563,
        "volume": 31174
      },
      {
        "date": "2026-04-10",
        "close": 12.522,
        "volume": 42887
      },
      {
        "date": "2026-04-17",
        "close": 12.6065,
        "volume": 10948
      },
      {
        "date": "2026-04-24",
        "close": 12.5715,
        "volume": 20102
      },
      {
        "date": "2026-05-01",
        "close": 12.624,
        "volume": 5621
      },
      {
        "date": "2026-05-08",
        "close": 12.6435,
        "volume": 38174
      },
      {
        "date": "2026-05-15",
        "close": 12.616,
        "volume": 8749
      },
      {
        "date": "2026-05-22",
        "close": 12.682,
        "volume": 6532
      },
      {
        "date": "2026-05-29",
        "close": 12.7185,
        "volume": 10082
      },
      {
        "date": "2026-06-05",
        "close": 12.632,
        "volume": 512
      },
      {
        "date": "2026-06-12",
        "close": 12.552,
        "volume": 1449
      },
      {
        "date": "2026-06-19",
        "close": 12.523,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 12.6195,
        "volume": 662
      },
      {
        "date": "2026-07-03",
        "close": 12.635,
        "volume": 722
      },
      {
        "date": "2026-07-10",
        "close": 12.5595,
        "volume": 20655
      },
      {
        "date": "2026-07-17",
        "close": 12.528,
        "volume": 7843
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "volume": 31727
      },
      {
        "date": "2026-07-31",
        "close": 12.4255,
        "volume": 7952
      },
      {
        "date": "2026-08-07",
        "close": 12.419,
        "volume": 460
      }
    ],
    "sharemaestro_context": {
      "trend": 12.614583,
      "fair_value": 12.08144,
      "market_activity": -13.250016,
      "market_dynamics": -1.008429,
      "relative_strength": -8.363841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010241,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008553,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.04464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.002808
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.010758
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.009727
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.159356
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.008941
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}