{
  "ticker": {
    "uuid": "cc49e406-7991-42ec-9662-2b6a897ea81f",
    "symbol": "NATCOPHARM",
    "name": "NATCO Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 916.650024,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 902.55426,
    "boundary_margin": 0.015618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.403267,
    "volatility_stability": 1.2555,
    "risk_context": 0.248,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.046,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 846.532104,
        "direction_boundary": 631.251282,
        "core_momentum": 0.341038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2023-08-25",
        "close": 872.559875,
        "direction_boundary": 608.870056,
        "core_momentum": 0.433081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2023-09-01",
        "close": 890.616821,
        "direction_boundary": 593.705811,
        "core_momentum": 0.500098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2023-09-08",
        "close": 870.043762,
        "direction_boundary": 586.976929,
        "core_momentum": 0.482245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2023-09-15",
        "close": 870.537048,
        "direction_boundary": 597.801697,
        "core_momentum": 0.45623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195456
      },
      {
        "date": "2023-09-22",
        "close": 837.876587,
        "direction_boundary": 607.504883,
        "core_momentum": 0.37921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209476
      },
      {
        "date": "2023-09-29",
        "close": 861.459229,
        "direction_boundary": 590.780212,
        "core_momentum": 0.458172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2023-10-06",
        "close": 848.829163,
        "direction_boundary": 610.771851,
        "core_momentum": 0.389765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2023-10-13",
        "close": 839.30719,
        "direction_boundary": 583.173523,
        "core_momentum": 0.439207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2023-10-20",
        "close": 811.136353,
        "direction_boundary": 570.934814,
        "core_momentum": 0.420716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2023-10-27",
        "close": 794.953979,
        "direction_boundary": 583.661072,
        "core_momentum": 0.362013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224116
      },
      {
        "date": "2023-11-03",
        "close": 733.727722,
        "direction_boundary": 610.235474,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25027
      },
      {
        "date": "2023-11-10",
        "close": 756.373169,
        "direction_boundary": 569.520691,
        "core_momentum": 0.328087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251131
      },
      {
        "date": "2023-11-17",
        "close": 769.989868,
        "direction_boundary": 560.109802,
        "core_momentum": 0.374712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250227
      },
      {
        "date": "2023-11-24",
        "close": 771.31012,
        "direction_boundary": 552.981567,
        "core_momentum": 0.394821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250021
      },
      {
        "date": "2023-12-01",
        "close": 776.202148,
        "direction_boundary": 568.263489,
        "core_momentum": 0.365919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249471
      },
      {
        "date": "2023-12-08",
        "close": 771.112549,
        "direction_boundary": 554.69043,
        "core_momentum": 0.390167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249494
      },
      {
        "date": "2023-12-15",
        "close": 766.269836,
        "direction_boundary": 550.247498,
        "core_momentum": 0.392591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250377
      },
      {
        "date": "2023-12-22",
        "close": 782.922607,
        "direction_boundary": 538.432007,
        "core_momentum": 0.454079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236652
      },
      {
        "date": "2023-12-29",
        "close": 801.848328,
        "direction_boundary": 548.440979,
        "core_momentum": 0.46205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235959
      },
      {
        "date": "2024-01-05",
        "close": 839.403198,
        "direction_boundary": 540.092041,
        "core_momentum": 0.554185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239471
      },
      {
        "date": "2024-01-12",
        "close": 842.120972,
        "direction_boundary": 540.580261,
        "core_momentum": 0.557809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-01-19",
        "close": 825.369568,
        "direction_boundary": 523.29657,
        "core_momentum": 0.57725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215364
      },
      {
        "date": "2024-01-26",
        "close": 859.61377,
        "direction_boundary": 522.857178,
        "core_momentum": 0.64407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198087
      },
      {
        "date": "2024-02-02",
        "close": 848.791931,
        "direction_boundary": 514.410583,
        "core_momentum": 0.650028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198974
      },
      {
        "date": "2024-02-09",
        "close": 829.965149,
        "direction_boundary": 512.506409,
        "core_momentum": 0.619424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200314
      },
      {
        "date": "2024-02-16",
        "close": 1014.478638,
        "direction_boundary": 522.271179,
        "core_momentum": 0.942437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342701
      },
      {
        "date": "2024-02-23",
        "close": 1015.664551,
        "direction_boundary": 528.012024,
        "core_momentum": 0.923563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2024-03-01",
        "close": 972.423828,
        "direction_boundary": 550.326477,
        "core_momentum": 0.766994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347109
      },
      {
        "date": "2024-03-08",
        "close": 1004.730652,
        "direction_boundary": 543.035156,
        "core_momentum": 0.850213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347173
      },
      {
        "date": "2024-03-15",
        "close": 945.65802,
        "direction_boundary": 525.516357,
        "core_momentum": 0.799484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35908
      },
      {
        "date": "2024-03-22",
        "close": 942.046326,
        "direction_boundary": 524.782227,
        "core_momentum": 0.795119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354279
      },
      {
        "date": "2024-03-29",
        "close": 942.046326,
        "direction_boundary": 551.354187,
        "core_momentum": 0.708605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352724
      },
      {
        "date": "2024-04-05",
        "close": 986.820801,
        "direction_boundary": 565.887878,
        "core_momentum": 0.743845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356595
      },
      {
        "date": "2024-04-12",
        "close": 964.013123,
        "direction_boundary": 561.826416,
        "core_momentum": 0.715856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358145
      },
      {
        "date": "2024-04-19",
        "close": 988.898804,
        "direction_boundary": 557.079712,
        "core_momentum": 0.775148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35453
      },
      {
        "date": "2024-04-26",
        "close": 1017.099365,
        "direction_boundary": 562.707214,
        "core_momentum": 0.807511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353285
      },
      {
        "date": "2024-05-03",
        "close": 1023.23407,
        "direction_boundary": 595.053406,
        "core_momentum": 0.719567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328935
      },
      {
        "date": "2024-05-10",
        "close": 963.765686,
        "direction_boundary": 610.027588,
        "core_momentum": 0.579872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342801
      },
      {
        "date": "2024-05-17",
        "close": 984.643982,
        "direction_boundary": 604.693604,
        "core_momentum": 0.628335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343015
      },
      {
        "date": "2024-05-24",
        "close": 1009.480286,
        "direction_boundary": 616.389221,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343476
      },
      {
        "date": "2024-05-31",
        "close": 987.167236,
        "direction_boundary": 614.431763,
        "core_momentum": 0.606634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346437
      },
      {
        "date": "2024-06-07",
        "close": 1071.07605,
        "direction_boundary": 610.516968,
        "core_momentum": 0.754376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3597
      },
      {
        "date": "2024-06-14",
        "close": 1197.879517,
        "direction_boundary": 616.92749,
        "core_momentum": 0.941686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383789
      },
      {
        "date": "2024-06-21",
        "close": 1188.034302,
        "direction_boundary": 659.648071,
        "core_momentum": 0.801012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385334
      },
      {
        "date": "2024-06-28",
        "close": 1154.589355,
        "direction_boundary": 678.439331,
        "core_momentum": 0.701831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390032
      },
      {
        "date": "2024-07-05",
        "close": 1211.040039,
        "direction_boundary": 666.841492,
        "core_momentum": 0.816084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390361
      },
      {
        "date": "2024-07-12",
        "close": 1171.954834,
        "direction_boundary": 698.796265,
        "core_momentum": 0.677105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395532
      },
      {
        "date": "2024-07-19",
        "close": 1210.495605,
        "direction_boundary": 752.135864,
        "core_momentum": 0.609411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393515
      },
      {
        "date": "2024-07-26",
        "close": 1320.626221,
        "direction_boundary": 809.585815,
        "core_momentum": 0.631237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404737
      },
      {
        "date": "2024-08-02",
        "close": 1353.279419,
        "direction_boundary": 816.045227,
        "core_momentum": 0.658339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402652
      },
      {
        "date": "2024-08-09",
        "close": 1425.215454,
        "direction_boundary": 830.187622,
        "core_momentum": 0.716739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40092
      },
      {
        "date": "2024-08-16",
        "close": 1446.588501,
        "direction_boundary": 846.532104,
        "core_momentum": 0.708841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305589
      },
      {
        "date": "2024-08-23",
        "close": 1544.765015,
        "direction_boundary": 872.559875,
        "core_momentum": 0.770383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2024-08-30",
        "close": 1524.342041,
        "direction_boundary": 890.616821,
        "core_momentum": 0.711558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304492
      },
      {
        "date": "2024-09-06",
        "close": 1546.5,
        "direction_boundary": 870.043762,
        "core_momentum": 0.777497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303697
      },
      {
        "date": "2024-09-13",
        "close": 1568.905762,
        "direction_boundary": 870.537048,
        "core_momentum": 0.802227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282658
      },
      {
        "date": "2024-09-20",
        "close": 1468.376953,
        "direction_boundary": 837.876587,
        "core_momentum": 0.752498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305281
      },
      {
        "date": "2024-09-27",
        "close": 1401.01062,
        "direction_boundary": 861.459229,
        "core_momentum": 0.626323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317246
      },
      {
        "date": "2024-10-04",
        "close": 1342.319092,
        "direction_boundary": 848.829163,
        "core_momentum": 0.581377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2024-10-11",
        "close": 1423.912231,
        "direction_boundary": 839.30719,
        "core_momentum": 0.696533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2024-10-18",
        "close": 1386.635254,
        "direction_boundary": 811.136353,
        "core_momentum": 0.709497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330608
      },
      {
        "date": "2024-10-25",
        "close": 1280.802246,
        "direction_boundary": 794.953979,
        "core_momentum": 0.611165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353595
      },
      {
        "date": "2024-11-01",
        "close": 1414.642578,
        "direction_boundary": 733.727722,
        "core_momentum": 0.928021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375142
      },
      {
        "date": "2024-11-08",
        "close": 1395.062256,
        "direction_boundary": 756.373169,
        "core_momentum": 0.84441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362627
      },
      {
        "date": "2024-11-15",
        "close": 1364.724976,
        "direction_boundary": 769.989868,
        "core_momentum": 0.772393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365885
      },
      {
        "date": "2024-11-22",
        "close": 1345.937744,
        "direction_boundary": 771.31012,
        "core_momentum": 0.745002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367215
      },
      {
        "date": "2024-11-29",
        "close": 1365.195068,
        "direction_boundary": 776.202148,
        "core_momentum": 0.758814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364047
      },
      {
        "date": "2024-12-06",
        "close": 1439.037598,
        "direction_boundary": 771.112549,
        "core_momentum": 0.866184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355172
      },
      {
        "date": "2024-12-13",
        "close": 1430.998413,
        "direction_boundary": 766.269836,
        "core_momentum": 0.867486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324727
      },
      {
        "date": "2024-12-20",
        "close": 1406.334351,
        "direction_boundary": 782.922607,
        "core_momentum": 0.796262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325821
      },
      {
        "date": "2024-12-27",
        "close": 1381.571533,
        "direction_boundary": 801.848328,
        "core_momentum": 0.722984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323837
      },
      {
        "date": "2025-01-03",
        "close": 1356.51062,
        "direction_boundary": 839.403198,
        "core_momentum": 0.616042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320112
      },
      {
        "date": "2025-01-10",
        "close": 1226.293579,
        "direction_boundary": 842.120972,
        "core_momentum": 0.456196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348598
      },
      {
        "date": "2025-01-17",
        "close": 1230.213867,
        "direction_boundary": 825.369568,
        "core_momentum": 0.490501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34581
      },
      {
        "date": "2025-01-24",
        "close": 1247.235474,
        "direction_boundary": 859.61377,
        "core_momentum": 0.450925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323367
      },
      {
        "date": "2025-01-31",
        "close": 1165.055664,
        "direction_boundary": 848.791931,
        "core_momentum": 0.372605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333454
      },
      {
        "date": "2025-02-07",
        "close": 1309.515259,
        "direction_boundary": 829.965149,
        "core_momentum": 0.577795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366505
      },
      {
        "date": "2025-02-14",
        "close": 876.583252,
        "direction_boundary": 1014.478638,
        "core_momentum": -0.135927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66132
      },
      {
        "date": "2025-02-21",
        "close": 793.33905,
        "direction_boundary": 1015.664551,
        "core_momentum": -0.218897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658618
      },
      {
        "date": "2025-02-28",
        "close": 766.246521,
        "direction_boundary": 972.423828,
        "core_momentum": -0.212024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658487
      },
      {
        "date": "2025-03-07",
        "close": 820.232727,
        "direction_boundary": 1004.730652,
        "core_momentum": -0.183629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669265
      },
      {
        "date": "2025-03-14",
        "close": 776.337769,
        "direction_boundary": 945.65802,
        "core_momentum": -0.17905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668141
      },
      {
        "date": "2025-03-21",
        "close": 824.507874,
        "direction_boundary": 942.046326,
        "core_momentum": -0.124769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676272
      },
      {
        "date": "2025-03-28",
        "close": 794.134399,
        "direction_boundary": 942.046326,
        "core_momentum": -0.157011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675707
      },
      {
        "date": "2025-04-04",
        "close": 792.145996,
        "direction_boundary": 986.820801,
        "core_momentum": -0.197275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675518
      },
      {
        "date": "2025-04-11",
        "close": 771.018738,
        "direction_boundary": 964.013123,
        "core_momentum": -0.200199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665786
      },
      {
        "date": "2025-04-18",
        "close": 822.817688,
        "direction_boundary": 988.898804,
        "core_momentum": -0.167946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676989
      },
      {
        "date": "2025-04-25",
        "close": 884.11145,
        "direction_boundary": 1017.099365,
        "core_momentum": -0.130752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682946
      },
      {
        "date": "2025-05-02",
        "close": 838.427002,
        "direction_boundary": 1023.23407,
        "core_momentum": -0.180611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664686
      },
      {
        "date": "2025-05-09",
        "close": 804.921692,
        "direction_boundary": 963.765686,
        "core_momentum": -0.164816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665229
      },
      {
        "date": "2025-05-16",
        "close": 836.289429,
        "direction_boundary": 984.643982,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6703
      },
      {
        "date": "2025-05-23",
        "close": 873.522949,
        "direction_boundary": 1009.480286,
        "core_momentum": -0.134681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675859
      },
      {
        "date": "2025-05-30",
        "close": 878.295227,
        "direction_boundary": 987.167236,
        "core_momentum": -0.110287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675169
      },
      {
        "date": "2025-06-06",
        "close": 853.340271,
        "direction_boundary": 1071.07605,
        "core_momentum": -0.203287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667775
      },
      {
        "date": "2025-06-13",
        "close": 907.426025,
        "direction_boundary": 1197.879517,
        "core_momentum": -0.242473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677096
      },
      {
        "date": "2025-06-20",
        "close": 870.043213,
        "direction_boundary": 1188.034302,
        "core_momentum": -0.267662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677951
      },
      {
        "date": "2025-06-27",
        "close": 879.339172,
        "direction_boundary": 1154.589355,
        "core_momentum": -0.238397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679152
      },
      {
        "date": "2025-07-04",
        "close": 992.829529,
        "direction_boundary": 1211.040039,
        "core_momentum": -0.180184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705873
      },
      {
        "date": "2025-07-11",
        "close": 956.242188,
        "direction_boundary": 1171.954834,
        "core_momentum": -0.184062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695299
      },
      {
        "date": "2025-07-18",
        "close": 1029.118652,
        "direction_boundary": 1210.495605,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70464
      },
      {
        "date": "2025-07-25",
        "close": 962.058411,
        "direction_boundary": 1320.626221,
        "core_momentum": -0.271513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708863
      },
      {
        "date": "2025-08-01",
        "close": 925.669922,
        "direction_boundary": 1353.279419,
        "core_momentum": -0.31598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705184
      },
      {
        "date": "2025-08-08",
        "close": 902.55426,
        "direction_boundary": 1425.215454,
        "core_momentum": -0.366724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681653
      },
      {
        "date": "2025-08-15",
        "close": 869.396973,
        "direction_boundary": 1446.588501,
        "core_momentum": -0.399002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39483
      },
      {
        "date": "2025-08-22",
        "close": 879.362,
        "direction_boundary": 1544.765015,
        "core_momentum": -0.430747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368005
      },
      {
        "date": "2025-08-29",
        "close": 858.983582,
        "direction_boundary": 1524.342041,
        "core_momentum": -0.436489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365956
      },
      {
        "date": "2025-09-05",
        "close": 849.76593,
        "direction_boundary": 1546.5,
        "core_momentum": -0.450523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354674
      },
      {
        "date": "2025-09-12",
        "close": 859.182861,
        "direction_boundary": 1568.905762,
        "core_momentum": -0.452368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345386
      },
      {
        "date": "2025-09-19",
        "close": 881.155701,
        "direction_boundary": 1468.376953,
        "core_momentum": -0.399912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337299
      },
      {
        "date": "2025-09-26",
        "close": 817.877869,
        "direction_boundary": 1401.01062,
        "core_momentum": -0.416223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349761
      },
      {
        "date": "2025-10-03",
        "close": 819.67157,
        "direction_boundary": 1342.319092,
        "core_momentum": -0.389362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349724
      },
      {
        "date": "2025-10-10",
        "close": 842.840271,
        "direction_boundary": 1423.912231,
        "core_momentum": -0.408081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349111
      },
      {
        "date": "2025-10-17",
        "close": 823.308838,
        "direction_boundary": 1386.635254,
        "core_momentum": -0.406254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2025-10-24",
        "close": 822.013367,
        "direction_boundary": 1280.802246,
        "core_momentum": -0.358204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2025-10-31",
        "close": 817.030884,
        "direction_boundary": 1414.642578,
        "core_momentum": -0.422447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314969
      },
      {
        "date": "2025-11-07",
        "close": 799.691711,
        "direction_boundary": 1395.062256,
        "core_momentum": -0.42677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311203
      },
      {
        "date": "2025-11-14",
        "close": 809.806274,
        "direction_boundary": 1364.724976,
        "core_momentum": -0.406616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2025-11-21",
        "close": 863.333679,
        "direction_boundary": 1345.937744,
        "core_momentum": -0.358563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2025-11-28",
        "close": 875.762634,
        "direction_boundary": 1365.195068,
        "core_momentum": -0.358507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314629
      },
      {
        "date": "2025-12-05",
        "close": 932.017029,
        "direction_boundary": 1439.037598,
        "core_momentum": -0.352333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323239
      },
      {
        "date": "2025-12-12",
        "close": 904.114502,
        "direction_boundary": 1430.998413,
        "core_momentum": -0.368193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315238
      },
      {
        "date": "2025-12-19",
        "close": 915.195618,
        "direction_boundary": 1406.334351,
        "core_momentum": -0.349233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309736
      },
      {
        "date": "2025-12-26",
        "close": 906.959656,
        "direction_boundary": 1381.571533,
        "core_momentum": -0.34353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309834
      },
      {
        "date": "2026-01-02",
        "close": 891.535828,
        "direction_boundary": 1356.51062,
        "core_momentum": -0.342773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257485
      },
      {
        "date": "2026-01-09",
        "close": 888.690674,
        "direction_boundary": 1226.293579,
        "core_momentum": -0.275303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252937
      },
      {
        "date": "2026-01-16",
        "close": 857.942871,
        "direction_boundary": 1230.213867,
        "core_momentum": -0.302607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231376
      },
      {
        "date": "2026-01-23",
        "close": 830.539429,
        "direction_boundary": 1247.235474,
        "core_momentum": -0.334096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217819
      },
      {
        "date": "2026-01-30",
        "close": 834.482727,
        "direction_boundary": 1165.055664,
        "core_momentum": -0.28374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212959
      },
      {
        "date": "2026-02-06",
        "close": 822.153625,
        "direction_boundary": 1309.515259,
        "core_momentum": -0.372169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211361
      },
      {
        "date": "2026-02-13",
        "close": 822.453125,
        "direction_boundary": 876.583252,
        "core_momentum": -0.061751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20568
      },
      {
        "date": "2026-02-20",
        "close": 891.700012,
        "direction_boundary": 793.33905,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235237
      },
      {
        "date": "2026-02-27",
        "close": 988.5,
        "direction_boundary": 766.246521,
        "core_momentum": 0.290055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271987
      },
      {
        "date": "2026-03-06",
        "close": 1019.700012,
        "direction_boundary": 820.232727,
        "core_momentum": 0.243184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2026-03-13",
        "close": 955.849976,
        "direction_boundary": 776.337769,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290582
      },
      {
        "date": "2026-03-20",
        "close": 959.200012,
        "direction_boundary": 824.507874,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288976
      },
      {
        "date": "2026-03-27",
        "close": 978.700012,
        "direction_boundary": 794.134399,
        "core_momentum": 0.232411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2026-04-03",
        "close": 1027.550049,
        "direction_boundary": 792.145996,
        "core_momentum": 0.297173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273075
      },
      {
        "date": "2026-04-10",
        "close": 1104.199951,
        "direction_boundary": 771.018738,
        "core_momentum": 0.432131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2026-04-17",
        "close": 1119.699951,
        "direction_boundary": 822.817688,
        "core_momentum": 0.360812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281627
      },
      {
        "date": "2026-04-24",
        "close": 1093.199951,
        "direction_boundary": 884.11145,
        "core_momentum": 0.236496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285441
      },
      {
        "date": "2026-05-01",
        "close": 1095.75,
        "direction_boundary": 838.427002,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2026-05-08",
        "close": 1174.699951,
        "direction_boundary": 804.921692,
        "core_momentum": 0.459397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2026-05-15",
        "close": 1199.099976,
        "direction_boundary": 836.289429,
        "core_momentum": 0.433834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291726
      },
      {
        "date": "2026-05-22",
        "close": 1169.699951,
        "direction_boundary": 873.522949,
        "core_momentum": 0.33906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2026-05-29",
        "close": 1015.900024,
        "direction_boundary": 878.295227,
        "core_momentum": 0.156673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357265
      },
      {
        "date": "2026-06-05",
        "close": 893.400024,
        "direction_boundary": 853.340271,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393022
      },
      {
        "date": "2026-06-12",
        "close": 863.900024,
        "direction_boundary": 907.426025,
        "core_momentum": -0.047966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393512
      },
      {
        "date": "2026-06-19",
        "close": 889.0,
        "direction_boundary": 870.043213,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395335
      },
      {
        "date": "2026-06-26",
        "close": 903.700012,
        "direction_boundary": 879.339172,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395889
      },
      {
        "date": "2026-07-03",
        "close": 931.400024,
        "direction_boundary": 992.829529,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397261
      },
      {
        "date": "2026-07-10",
        "close": 984.099976,
        "direction_boundary": 956.242188,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403982
      },
      {
        "date": "2026-07-17",
        "close": 945.0,
        "direction_boundary": 1029.118652,
        "core_momentum": -0.081739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405081
      },
      {
        "date": "2026-07-24",
        "close": 921.450012,
        "direction_boundary": 962.058411,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403913
      },
      {
        "date": "2026-07-31",
        "close": 917.0,
        "direction_boundary": 925.669922,
        "core_momentum": -0.009366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404096
      },
      {
        "date": "2026-08-07",
        "close": 916.650024,
        "direction_boundary": 902.55426,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 846.532104,
        "volume": 3547346
      },
      {
        "date": "2023-08-25",
        "close": 872.559875,
        "volume": 3433298
      },
      {
        "date": "2023-09-01",
        "close": 890.616821,
        "volume": 2775455
      },
      {
        "date": "2023-09-08",
        "close": 870.043762,
        "volume": 3678741
      },
      {
        "date": "2023-09-15",
        "close": 870.537048,
        "volume": 6998026
      },
      {
        "date": "2023-09-22",
        "close": 837.876587,
        "volume": 1389357
      },
      {
        "date": "2023-09-29",
        "close": 861.459229,
        "volume": 1769327
      },
      {
        "date": "2023-10-06",
        "close": 848.829163,
        "volume": 881510
      },
      {
        "date": "2023-10-13",
        "close": 839.30719,
        "volume": 1232041
      },
      {
        "date": "2023-10-20",
        "close": 811.136353,
        "volume": 2297687
      },
      {
        "date": "2023-10-27",
        "close": 794.953979,
        "volume": 1771675
      },
      {
        "date": "2023-11-03",
        "close": 733.727722,
        "volume": 4661055
      },
      {
        "date": "2023-11-10",
        "close": 756.373169,
        "volume": 6060004
      },
      {
        "date": "2023-11-17",
        "close": 769.989868,
        "volume": 5594112
      },
      {
        "date": "2023-11-24",
        "close": 771.31012,
        "volume": 4090241
      },
      {
        "date": "2023-12-01",
        "close": 776.202148,
        "volume": 2334715
      },
      {
        "date": "2023-12-08",
        "close": 771.112549,
        "volume": 1899599
      },
      {
        "date": "2023-12-15",
        "close": 766.269836,
        "volume": 2340688
      },
      {
        "date": "2023-12-22",
        "close": 782.922607,
        "volume": 3499608
      },
      {
        "date": "2023-12-29",
        "close": 801.848328,
        "volume": 2556850
      },
      {
        "date": "2024-01-05",
        "close": 839.403198,
        "volume": 3921367
      },
      {
        "date": "2024-01-12",
        "close": 842.120972,
        "volume": 2762423
      },
      {
        "date": "2024-01-19",
        "close": 825.369568,
        "volume": 1967848
      },
      {
        "date": "2024-01-26",
        "close": 859.61377,
        "volume": 2483904
      },
      {
        "date": "2024-02-02",
        "close": 848.791931,
        "volume": 2465766
      },
      {
        "date": "2024-02-09",
        "close": 829.965149,
        "volume": 1660621
      },
      {
        "date": "2024-02-16",
        "close": 1014.478638,
        "volume": 19414987
      },
      {
        "date": "2024-02-23",
        "close": 1015.664551,
        "volume": 10107859
      },
      {
        "date": "2024-03-01",
        "close": 972.423828,
        "volume": 2137419
      },
      {
        "date": "2024-03-08",
        "close": 1004.730652,
        "volume": 4652508
      },
      {
        "date": "2024-03-15",
        "close": 945.65802,
        "volume": 3579249
      },
      {
        "date": "2024-03-22",
        "close": 942.046326,
        "volume": 2563611
      },
      {
        "date": "2024-03-29",
        "close": 942.046326,
        "volume": 1988559
      },
      {
        "date": "2024-04-05",
        "close": 986.820801,
        "volume": 2271353
      },
      {
        "date": "2024-04-12",
        "close": 964.013123,
        "volume": 3565259
      },
      {
        "date": "2024-04-19",
        "close": 988.898804,
        "volume": 2348684
      },
      {
        "date": "2024-04-26",
        "close": 1017.099365,
        "volume": 4077882
      },
      {
        "date": "2024-05-03",
        "close": 1023.23407,
        "volume": 2155876
      },
      {
        "date": "2024-05-10",
        "close": 963.765686,
        "volume": 2715879
      },
      {
        "date": "2024-05-17",
        "close": 984.643982,
        "volume": 1902179
      },
      {
        "date": "2024-05-24",
        "close": 1009.480286,
        "volume": 1852915
      },
      {
        "date": "2024-05-31",
        "close": 987.167236,
        "volume": 8204926
      },
      {
        "date": "2024-06-07",
        "close": 1071.07605,
        "volume": 7559821
      },
      {
        "date": "2024-06-14",
        "close": 1197.879517,
        "volume": 7797746
      },
      {
        "date": "2024-06-21",
        "close": 1188.034302,
        "volume": 4759926
      },
      {
        "date": "2024-06-28",
        "close": 1154.589355,
        "volume": 3446038
      },
      {
        "date": "2024-07-05",
        "close": 1211.040039,
        "volume": 4618656
      },
      {
        "date": "2024-07-12",
        "close": 1171.954834,
        "volume": 2743986
      },
      {
        "date": "2024-07-19",
        "close": 1210.495605,
        "volume": 8397484
      },
      {
        "date": "2024-07-26",
        "close": 1320.626221,
        "volume": 4350378
      },
      {
        "date": "2024-08-02",
        "close": 1353.279419,
        "volume": 3399215
      },
      {
        "date": "2024-08-09",
        "close": 1425.215454,
        "volume": 5261226
      },
      {
        "date": "2024-08-16",
        "close": 1446.588501,
        "volume": 8468794
      },
      {
        "date": "2024-08-23",
        "close": 1544.765015,
        "volume": 7478446
      },
      {
        "date": "2024-08-30",
        "close": 1524.342041,
        "volume": 4652312
      },
      {
        "date": "2024-09-06",
        "close": 1546.5,
        "volume": 2994754
      },
      {
        "date": "2024-09-13",
        "close": 1568.905762,
        "volume": 5316848
      },
      {
        "date": "2024-09-20",
        "close": 1468.376953,
        "volume": 3510338
      },
      {
        "date": "2024-09-27",
        "close": 1401.01062,
        "volume": 4665860
      },
      {
        "date": "2024-10-04",
        "close": 1342.319092,
        "volume": 2569270
      },
      {
        "date": "2024-10-11",
        "close": 1423.912231,
        "volume": 6372801
      },
      {
        "date": "2024-10-18",
        "close": 1386.635254,
        "volume": 2753529
      },
      {
        "date": "2024-10-25",
        "close": 1280.802246,
        "volume": 2105391
      },
      {
        "date": "2024-11-01",
        "close": 1414.642578,
        "volume": 1632816
      },
      {
        "date": "2024-11-08",
        "close": 1395.062256,
        "volume": 1564503
      },
      {
        "date": "2024-11-15",
        "close": 1364.724976,
        "volume": 5844078
      },
      {
        "date": "2024-11-22",
        "close": 1345.937744,
        "volume": 2121670
      },
      {
        "date": "2024-11-29",
        "close": 1365.195068,
        "volume": 2699061
      },
      {
        "date": "2024-12-06",
        "close": 1439.037598,
        "volume": 5357064
      },
      {
        "date": "2024-12-13",
        "close": 1430.998413,
        "volume": 2895524
      },
      {
        "date": "2024-12-20",
        "close": 1406.334351,
        "volume": 3139753
      },
      {
        "date": "2024-12-27",
        "close": 1381.571533,
        "volume": 1336637
      },
      {
        "date": "2025-01-03",
        "close": 1356.51062,
        "volume": 1946662
      },
      {
        "date": "2025-01-10",
        "close": 1226.293579,
        "volume": 2298053
      },
      {
        "date": "2025-01-17",
        "close": 1230.213867,
        "volume": 1914182
      },
      {
        "date": "2025-01-24",
        "close": 1247.235474,
        "volume": 1737703
      },
      {
        "date": "2025-01-31",
        "close": 1165.055664,
        "volume": 2840644
      },
      {
        "date": "2025-02-07",
        "close": 1309.515259,
        "volume": 3104545
      },
      {
        "date": "2025-02-14",
        "close": 876.583252,
        "volume": 17886845
      },
      {
        "date": "2025-02-21",
        "close": 793.33905,
        "volume": 7119463
      },
      {
        "date": "2025-02-28",
        "close": 766.246521,
        "volume": 5620146
      },
      {
        "date": "2025-03-07",
        "close": 820.232727,
        "volume": 4778932
      },
      {
        "date": "2025-03-14",
        "close": 776.337769,
        "volume": 2686455
      },
      {
        "date": "2025-03-21",
        "close": 824.507874,
        "volume": 2670074
      },
      {
        "date": "2025-03-28",
        "close": 794.134399,
        "volume": 3319853
      },
      {
        "date": "2025-04-04",
        "close": 792.145996,
        "volume": 4396545
      },
      {
        "date": "2025-04-11",
        "close": 771.018738,
        "volume": 2451247
      },
      {
        "date": "2025-04-18",
        "close": 822.817688,
        "volume": 1336482
      },
      {
        "date": "2025-04-25",
        "close": 884.11145,
        "volume": 20545672
      },
      {
        "date": "2025-05-02",
        "close": 838.427002,
        "volume": 2533886
      },
      {
        "date": "2025-05-09",
        "close": 804.921692,
        "volume": 2390612
      },
      {
        "date": "2025-05-16",
        "close": 836.289429,
        "volume": 3087783
      },
      {
        "date": "2025-05-23",
        "close": 873.522949,
        "volume": 3609370
      },
      {
        "date": "2025-05-30",
        "close": 878.295227,
        "volume": 5922028
      },
      {
        "date": "2025-06-06",
        "close": 853.340271,
        "volume": 1939480
      },
      {
        "date": "2025-06-13",
        "close": 907.426025,
        "volume": 9169191
      },
      {
        "date": "2025-06-20",
        "close": 870.043213,
        "volume": 3496887
      },
      {
        "date": "2025-06-27",
        "close": 879.339172,
        "volume": 2714774
      },
      {
        "date": "2025-07-04",
        "close": 992.829529,
        "volume": 13076821
      },
      {
        "date": "2025-07-11",
        "close": 956.242188,
        "volume": 7604675
      },
      {
        "date": "2025-07-18",
        "close": 1029.118652,
        "volume": 8854933
      },
      {
        "date": "2025-07-25",
        "close": 962.058411,
        "volume": 7719387
      },
      {
        "date": "2025-08-01",
        "close": 925.669922,
        "volume": 3039290
      },
      {
        "date": "2025-08-08",
        "close": 902.55426,
        "volume": 3027439
      },
      {
        "date": "2025-08-15",
        "close": 869.396973,
        "volume": 2878764
      },
      {
        "date": "2025-08-22",
        "close": 879.362,
        "volume": 1891546
      },
      {
        "date": "2025-08-29",
        "close": 858.983582,
        "volume": 1267287
      },
      {
        "date": "2025-09-05",
        "close": 849.76593,
        "volume": 1713604
      },
      {
        "date": "2025-09-12",
        "close": 859.182861,
        "volume": 1769772
      },
      {
        "date": "2025-09-19",
        "close": 881.155701,
        "volume": 2915430
      },
      {
        "date": "2025-09-26",
        "close": 817.877869,
        "volume": 2731405
      },
      {
        "date": "2025-10-03",
        "close": 819.67157,
        "volume": 1790560
      },
      {
        "date": "2025-10-10",
        "close": 842.840271,
        "volume": 5227439
      },
      {
        "date": "2025-10-17",
        "close": 823.308838,
        "volume": 2704162
      },
      {
        "date": "2025-10-24",
        "close": 822.013367,
        "volume": 1023646
      },
      {
        "date": "2025-10-31",
        "close": 817.030884,
        "volume": 1575049
      },
      {
        "date": "2025-11-07",
        "close": 799.691711,
        "volume": 1884645
      },
      {
        "date": "2025-11-14",
        "close": 809.806274,
        "volume": 3018207
      },
      {
        "date": "2025-11-21",
        "close": 863.333679,
        "volume": 11601846
      },
      {
        "date": "2025-11-28",
        "close": 875.762634,
        "volume": 28530233
      },
      {
        "date": "2025-12-05",
        "close": 932.017029,
        "volume": 19022304
      },
      {
        "date": "2025-12-12",
        "close": 904.114502,
        "volume": 10258211
      },
      {
        "date": "2025-12-19",
        "close": 915.195618,
        "volume": 3911667
      },
      {
        "date": "2025-12-26",
        "close": 906.959656,
        "volume": 1684683
      },
      {
        "date": "2026-01-02",
        "close": 891.535828,
        "volume": 1992479
      },
      {
        "date": "2026-01-09",
        "close": 888.690674,
        "volume": 4936886
      },
      {
        "date": "2026-01-16",
        "close": 857.942871,
        "volume": 2355990
      },
      {
        "date": "2026-01-23",
        "close": 830.539429,
        "volume": 2088497
      },
      {
        "date": "2026-01-30",
        "close": 834.482727,
        "volume": 1830144
      },
      {
        "date": "2026-02-06",
        "close": 822.153625,
        "volume": 2500486
      },
      {
        "date": "2026-02-13",
        "close": 822.453125,
        "volume": 3417450
      },
      {
        "date": "2026-02-20",
        "close": 891.700012,
        "volume": 28736138
      },
      {
        "date": "2026-02-27",
        "close": 988.5,
        "volume": 19384257
      },
      {
        "date": "2026-03-06",
        "close": 1019.700012,
        "volume": 8650434
      },
      {
        "date": "2026-03-13",
        "close": 955.849976,
        "volume": 5384411
      },
      {
        "date": "2026-03-20",
        "close": 959.200012,
        "volume": 3341865
      },
      {
        "date": "2026-03-27",
        "close": 978.700012,
        "volume": 2367578
      },
      {
        "date": "2026-04-03",
        "close": 1027.550049,
        "volume": 3083937
      },
      {
        "date": "2026-04-10",
        "close": 1104.199951,
        "volume": 6982462
      },
      {
        "date": "2026-04-17",
        "close": 1119.699951,
        "volume": 2885128
      },
      {
        "date": "2026-04-24",
        "close": 1093.199951,
        "volume": 3296272
      },
      {
        "date": "2026-05-01",
        "close": 1095.75,
        "volume": 1923426
      },
      {
        "date": "2026-05-08",
        "close": 1174.699951,
        "volume": 4410994
      },
      {
        "date": "2026-05-15",
        "close": 1199.099976,
        "volume": 3378979
      },
      {
        "date": "2026-05-22",
        "close": 1169.699951,
        "volume": 2252383
      },
      {
        "date": "2026-05-29",
        "close": 1015.900024,
        "volume": 4804077
      },
      {
        "date": "2026-06-05",
        "close": 893.400024,
        "volume": 1239885
      },
      {
        "date": "2026-06-12",
        "close": 863.900024,
        "volume": 402659
      },
      {
        "date": "2026-06-19",
        "close": 889.0,
        "volume": 1020729
      },
      {
        "date": "2026-06-26",
        "close": 903.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 931.400024,
        "volume": 214064
      },
      {
        "date": "2026-07-10",
        "close": 984.099976,
        "volume": 4822130
      },
      {
        "date": "2026-07-17",
        "close": 945.0,
        "volume": 1810646
      },
      {
        "date": "2026-07-24",
        "close": 921.450012,
        "volume": 2204006
      },
      {
        "date": "2026-07-31",
        "close": 917.0,
        "volume": 1120827
      },
      {
        "date": "2026-08-07",
        "close": 916.650024,
        "volume": 1223508
      }
    ],
    "sharemaestro_context": {
      "trend": 970.88739,
      "fair_value": 999.253813,
      "market_activity": -7.899455,
      "market_dynamics": -0.783061,
      "relative_strength": -0.453895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00769,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026208,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21069,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.196659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.181336,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.133369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.049614
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.181862
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.985173
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.061751
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.001906
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.016535
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.02963
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}