{
  "ticker": {
    "uuid": "cc4c1a68-d692-448e-ba24-f599a6de2034",
    "symbol": "300223",
    "name": "Ingenic Semiconductor Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.347633,
    "boundary_margin": 1.17114,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.904223,
    "volatility_stability": 1.543,
    "risk_context": 0.1106,
    "current_regime": {
      "move": 1.371539,
      "interruption": -0.511442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 117.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 83.607635,
        "direction_boundary": 89.159096,
        "core_momentum": -0.062265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539792
      },
      {
        "date": "2023-08-04",
        "close": 80.22834,
        "direction_boundary": 89.2584,
        "core_momentum": -0.101168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54275
      },
      {
        "date": "2023-08-11",
        "close": 78.548622,
        "direction_boundary": 88.255493,
        "core_momentum": -0.109986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542648
      },
      {
        "date": "2023-08-18",
        "close": 73.350487,
        "direction_boundary": 99.327148,
        "core_momentum": -0.261526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54779
      },
      {
        "date": "2023-08-25",
        "close": 70.060646,
        "direction_boundary": 91.333717,
        "core_momentum": -0.232916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551198
      },
      {
        "date": "2023-09-01",
        "close": 73.549263,
        "direction_boundary": 85.902145,
        "core_momentum": -0.143802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555575
      },
      {
        "date": "2023-09-08",
        "close": 75.49733,
        "direction_boundary": 81.751518,
        "core_momentum": -0.076502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552095
      },
      {
        "date": "2023-09-15",
        "close": 74.920868,
        "direction_boundary": 80.361359,
        "core_momentum": -0.0677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546073
      },
      {
        "date": "2023-09-22",
        "close": 75.904839,
        "direction_boundary": 77.878922,
        "core_momentum": -0.025348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531805
      },
      {
        "date": "2023-09-29",
        "close": 73.261032,
        "direction_boundary": 72.487068,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52934
      },
      {
        "date": "2023-10-27",
        "close": 70.229614,
        "direction_boundary": 69.57766,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425936
      },
      {
        "date": "2023-11-03",
        "close": 75.805443,
        "direction_boundary": 69.418785,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431055
      },
      {
        "date": "2023-11-10",
        "close": 76.103607,
        "direction_boundary": 65.993027,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421087
      },
      {
        "date": "2023-11-17",
        "close": 74.076042,
        "direction_boundary": 73.013351,
        "core_momentum": 0.014555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420357
      },
      {
        "date": "2023-11-24",
        "close": 69.046867,
        "direction_boundary": 70.749367,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398908
      },
      {
        "date": "2023-12-01",
        "close": 68.480331,
        "direction_boundary": 77.720039,
        "core_momentum": -0.118885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38754
      },
      {
        "date": "2023-12-08",
        "close": 65.945869,
        "direction_boundary": 75.81353,
        "core_momentum": -0.130157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387134
      },
      {
        "date": "2023-12-15",
        "close": 66.383186,
        "direction_boundary": 77.233482,
        "core_momentum": -0.140487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387617
      },
      {
        "date": "2023-12-22",
        "close": 62.824989,
        "direction_boundary": 77.739906,
        "core_momentum": -0.191857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379442
      },
      {
        "date": "2023-12-29",
        "close": 64.256218,
        "direction_boundary": 76.707214,
        "core_momentum": -0.162318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2024-01-05",
        "close": 59.2668,
        "direction_boundary": 69.498222,
        "core_momentum": -0.147218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383102
      },
      {
        "date": "2024-01-12",
        "close": 56.185677,
        "direction_boundary": 69.945068,
        "core_momentum": -0.196717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385474
      },
      {
        "date": "2024-01-19",
        "close": 54.018955,
        "direction_boundary": 70.540848,
        "core_momentum": -0.234217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2024-01-26",
        "close": 50.778812,
        "direction_boundary": 69.716675,
        "core_momentum": -0.27164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2024-02-02",
        "close": 45.381886,
        "direction_boundary": 79.427956,
        "core_momentum": -0.428641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364519
      },
      {
        "date": "2024-02-09",
        "close": 49.69545,
        "direction_boundary": 78.365471,
        "core_momentum": -0.36585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396272
      },
      {
        "date": "2024-02-23",
        "close": 65.667572,
        "direction_boundary": 80.152824,
        "core_momentum": -0.18072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571536
      },
      {
        "date": "2024-03-01",
        "close": 67.734901,
        "direction_boundary": 76.806503,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566726
      },
      {
        "date": "2024-03-08",
        "close": 64.643845,
        "direction_boundary": 76.458961,
        "core_momentum": -0.154529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566851
      },
      {
        "date": "2024-03-15",
        "close": 66.999413,
        "direction_boundary": 77.352646,
        "core_momentum": -0.133845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564791
      },
      {
        "date": "2024-03-22",
        "close": 68.708931,
        "direction_boundary": 73.450256,
        "core_momentum": -0.064552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564693
      },
      {
        "date": "2024-03-29",
        "close": 61.42358,
        "direction_boundary": 77.819344,
        "core_momentum": -0.21069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584409
      },
      {
        "date": "2024-04-05",
        "close": 62.238583,
        "direction_boundary": 84.829735,
        "core_momentum": -0.266312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584419
      },
      {
        "date": "2024-04-12",
        "close": 61.373882,
        "direction_boundary": 88.384583,
        "core_momentum": -0.305604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583132
      },
      {
        "date": "2024-04-19",
        "close": 61.324184,
        "direction_boundary": 112.186165,
        "core_momentum": -0.453371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579504
      },
      {
        "date": "2024-04-26",
        "close": 61.453396,
        "direction_boundary": 103.269257,
        "core_momentum": -0.404921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549119
      },
      {
        "date": "2024-05-03",
        "close": 63.500847,
        "direction_boundary": 95.077225,
        "core_momentum": -0.332113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545118
      },
      {
        "date": "2024-05-10",
        "close": 62.656029,
        "direction_boundary": 87.798729,
        "core_momentum": -0.286367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532755
      },
      {
        "date": "2024-05-17",
        "close": 60.121563,
        "direction_boundary": 81.870674,
        "core_momentum": -0.265652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534532
      },
      {
        "date": "2024-05-24",
        "close": 55.489944,
        "direction_boundary": 79.239296,
        "core_momentum": -0.299717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543115
      },
      {
        "date": "2024-05-31",
        "close": 58.068138,
        "direction_boundary": 88.245567,
        "core_momentum": -0.341971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541596
      },
      {
        "date": "2024-06-07",
        "close": 57.649235,
        "direction_boundary": 93.349449,
        "core_momentum": -0.382436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541592
      },
      {
        "date": "2024-06-14",
        "close": 60.611485,
        "direction_boundary": 89.635719,
        "core_momentum": -0.323802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545189
      },
      {
        "date": "2024-06-21",
        "close": 58.656597,
        "direction_boundary": 87.623024,
        "core_momentum": -0.33058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546501
      },
      {
        "date": "2024-06-28",
        "close": 55.295387,
        "direction_boundary": 92.791344,
        "core_momentum": -0.404089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547249
      },
      {
        "date": "2024-07-05",
        "close": 53.490112,
        "direction_boundary": 86.291183,
        "core_momentum": -0.380121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547117
      },
      {
        "date": "2024-07-12",
        "close": 55.614552,
        "direction_boundary": 87.772102,
        "core_momentum": -0.366376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539982
      },
      {
        "date": "2024-07-19",
        "close": 59.953209,
        "direction_boundary": 88.249184,
        "core_momentum": -0.320637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545117
      },
      {
        "date": "2024-07-26",
        "close": 54.637108,
        "direction_boundary": 96.757042,
        "core_momentum": -0.435316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558226
      },
      {
        "date": "2024-08-02",
        "close": 54.836586,
        "direction_boundary": 90.843285,
        "core_momentum": -0.396361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55095
      },
      {
        "date": "2024-08-09",
        "close": 50.468014,
        "direction_boundary": 83.607635,
        "core_momentum": -0.396371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540059
      },
      {
        "date": "2024-08-16",
        "close": 48.104195,
        "direction_boundary": 80.22834,
        "core_momentum": -0.400409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529682
      },
      {
        "date": "2024-08-23",
        "close": 44.264236,
        "direction_boundary": 78.548622,
        "core_momentum": -0.436473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356625
      },
      {
        "date": "2024-08-30",
        "close": 46.558235,
        "direction_boundary": 73.350487,
        "core_momentum": -0.365263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362659
      },
      {
        "date": "2024-09-06",
        "close": 45.141941,
        "direction_boundary": 70.060646,
        "core_momentum": -0.355673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360499
      },
      {
        "date": "2024-09-13",
        "close": 43.885231,
        "direction_boundary": 73.549263,
        "core_momentum": -0.403322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353751
      },
      {
        "date": "2024-09-20",
        "close": 43.65583,
        "direction_boundary": 75.49733,
        "core_momentum": -0.421757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349103
      },
      {
        "date": "2024-09-27",
        "close": 54.038677,
        "direction_boundary": 74.920868,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449839
      },
      {
        "date": "2024-10-04",
        "close": 64.750664,
        "direction_boundary": 75.904839,
        "core_momentum": -0.146949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518226
      },
      {
        "date": "2024-10-11",
        "close": 65.847794,
        "direction_boundary": 73.261032,
        "core_momentum": -0.101189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518142
      },
      {
        "date": "2024-10-18",
        "close": 72.061539,
        "direction_boundary": 76.163254,
        "core_momentum": -0.053854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532082
      },
      {
        "date": "2024-10-25",
        "close": 73.467873,
        "direction_boundary": 66.422943,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532352
      },
      {
        "date": "2024-11-01",
        "close": 68.450981,
        "direction_boundary": 70.229614,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541549
      },
      {
        "date": "2024-11-08",
        "close": 72.779663,
        "direction_boundary": 75.805443,
        "core_momentum": -0.039915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546941
      },
      {
        "date": "2024-11-15",
        "close": 73.009056,
        "direction_boundary": 76.103607,
        "core_momentum": -0.040662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542751
      },
      {
        "date": "2024-11-22",
        "close": 67.922371,
        "direction_boundary": 74.076042,
        "core_momentum": -0.083072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54029
      },
      {
        "date": "2024-11-29",
        "close": 68.800072,
        "direction_boundary": 69.046867,
        "core_momentum": -0.003574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537634
      },
      {
        "date": "2024-12-06",
        "close": 69.867279,
        "direction_boundary": 68.480331,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537391
      },
      {
        "date": "2024-12-13",
        "close": 70.934486,
        "direction_boundary": 65.945869,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53401
      },
      {
        "date": "2024-12-20",
        "close": 74.295692,
        "direction_boundary": 66.383186,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533769
      },
      {
        "date": "2024-12-27",
        "close": 73.098824,
        "direction_boundary": 62.824989,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526095
      },
      {
        "date": "2025-01-03",
        "close": 61.608879,
        "direction_boundary": 64.256218,
        "core_momentum": -0.0412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580961
      },
      {
        "date": "2025-01-10",
        "close": 60.741146,
        "direction_boundary": 59.2668,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579502
      },
      {
        "date": "2025-01-17",
        "close": 65.369041,
        "direction_boundary": 56.185677,
        "core_momentum": 0.163447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579088
      },
      {
        "date": "2025-01-24",
        "close": 66.336517,
        "direction_boundary": 54.018955,
        "core_momentum": 0.228023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562327
      },
      {
        "date": "2025-01-31",
        "close": 64.232018,
        "direction_boundary": 50.778812,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565009
      },
      {
        "date": "2025-02-07",
        "close": 76.878944,
        "direction_boundary": 45.381886,
        "core_momentum": 0.694045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598627
      },
      {
        "date": "2025-02-14",
        "close": 78.075813,
        "direction_boundary": 49.69545,
        "core_momentum": 0.571086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59145
      },
      {
        "date": "2025-02-21",
        "close": 79.462181,
        "direction_boundary": 65.667572,
        "core_momentum": 0.210067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572974
      },
      {
        "date": "2025-02-28",
        "close": 84.828156,
        "direction_boundary": 67.734901,
        "core_momentum": 0.252355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574789
      },
      {
        "date": "2025-03-07",
        "close": 85.546272,
        "direction_boundary": 64.643845,
        "core_momentum": 0.323348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569972
      },
      {
        "date": "2025-03-14",
        "close": 78.933571,
        "direction_boundary": 66.999413,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584075
      },
      {
        "date": "2025-03-21",
        "close": 74.634819,
        "direction_boundary": 68.708931,
        "core_momentum": 0.086246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593083
      },
      {
        "date": "2025-03-28",
        "close": 72.580185,
        "direction_boundary": 61.42358,
        "core_momentum": 0.181634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526959
      },
      {
        "date": "2025-04-04",
        "close": 70.415848,
        "direction_boundary": 62.238583,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469321
      },
      {
        "date": "2025-04-11",
        "close": 68.281425,
        "direction_boundary": 61.373882,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471203
      },
      {
        "date": "2025-04-18",
        "close": 67.533379,
        "direction_boundary": 61.324184,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453641
      },
      {
        "date": "2025-04-25",
        "close": 65.628372,
        "direction_boundary": 61.453396,
        "core_momentum": 0.067937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453899
      },
      {
        "date": "2025-05-02",
        "close": 67.673012,
        "direction_boundary": 63.500847,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44595
      },
      {
        "date": "2025-05-09",
        "close": 67.702934,
        "direction_boundary": 62.656029,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436989
      },
      {
        "date": "2025-05-16",
        "close": 66.366432,
        "direction_boundary": 60.121563,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437535
      },
      {
        "date": "2025-05-23",
        "close": 64.451439,
        "direction_boundary": 55.489944,
        "core_momentum": 0.161498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428029
      },
      {
        "date": "2025-05-30",
        "close": 63.284496,
        "direction_boundary": 58.068138,
        "core_momentum": 0.089832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428044
      },
      {
        "date": "2025-06-06",
        "close": 66.117088,
        "direction_boundary": 57.649235,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432302
      },
      {
        "date": "2025-06-13",
        "close": 62.825695,
        "direction_boundary": 60.611485,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436739
      },
      {
        "date": "2025-06-20",
        "close": 64.331757,
        "direction_boundary": 58.656597,
        "core_momentum": 0.096752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432568
      },
      {
        "date": "2025-06-27",
        "close": 68.415382,
        "direction_boundary": 55.295387,
        "core_momentum": 0.237271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442064
      },
      {
        "date": "2025-07-04",
        "close": 66.237755,
        "direction_boundary": 53.490112,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372774
      },
      {
        "date": "2025-07-11",
        "close": 66.946983,
        "direction_boundary": 55.614552,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372103
      },
      {
        "date": "2025-07-18",
        "close": 67.046875,
        "direction_boundary": 59.953209,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358275
      },
      {
        "date": "2025-07-25",
        "close": 68.485306,
        "direction_boundary": 54.637108,
        "core_momentum": 0.253458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358889
      },
      {
        "date": "2025-08-01",
        "close": 66.347633,
        "direction_boundary": 54.836586,
        "core_momentum": 0.209915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358791
      },
      {
        "date": "2025-08-08",
        "close": 67.056862,
        "direction_boundary": 50.468014,
        "core_momentum": 0.3287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250988
      },
      {
        "date": "2025-08-15",
        "close": 70.223412,
        "direction_boundary": 48.104195,
        "core_momentum": 0.459819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259516
      },
      {
        "date": "2025-08-22",
        "close": 75.917198,
        "direction_boundary": 44.264236,
        "core_momentum": 0.715091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282115
      },
      {
        "date": "2025-08-29",
        "close": 75.098099,
        "direction_boundary": 46.558235,
        "core_momentum": 0.612993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265146
      },
      {
        "date": "2025-09-05",
        "close": 73.819489,
        "direction_boundary": 45.141941,
        "core_momentum": 0.635275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264991
      },
      {
        "date": "2025-09-12",
        "close": 84.857445,
        "direction_boundary": 43.885231,
        "core_momentum": 0.933622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2025-09-19",
        "close": 81.610985,
        "direction_boundary": 43.65583,
        "core_momentum": 0.869418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2025-09-26",
        "close": 81.720871,
        "direction_boundary": 54.038677,
        "core_momentum": 0.512266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303181
      },
      {
        "date": "2025-10-03",
        "close": 88.913033,
        "direction_boundary": 64.750664,
        "core_momentum": 0.37316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31814
      },
      {
        "date": "2025-10-10",
        "close": 89.652222,
        "direction_boundary": 65.847794,
        "core_momentum": 0.361507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312947
      },
      {
        "date": "2025-10-17",
        "close": 84.20816,
        "direction_boundary": 72.061539,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2025-10-24",
        "close": 89.89196,
        "direction_boundary": 73.467873,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332457
      },
      {
        "date": "2025-10-31",
        "close": 86.715424,
        "direction_boundary": 68.450981,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337814
      },
      {
        "date": "2025-11-07",
        "close": 86.605545,
        "direction_boundary": 72.779663,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337914
      },
      {
        "date": "2025-11-14",
        "close": 92.059601,
        "direction_boundary": 73.009056,
        "core_momentum": 0.260934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342457
      },
      {
        "date": "2025-11-21",
        "close": 77.495483,
        "direction_boundary": 67.922371,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424858
      },
      {
        "date": "2025-11-28",
        "close": 79.313499,
        "direction_boundary": 68.800072,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423797
      },
      {
        "date": "2025-12-05",
        "close": 91.330391,
        "direction_boundary": 69.867279,
        "core_momentum": 0.307198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459855
      },
      {
        "date": "2025-12-12",
        "close": 98.14296,
        "direction_boundary": 70.934486,
        "core_momentum": 0.383572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457521
      },
      {
        "date": "2025-12-19",
        "close": 90.061775,
        "direction_boundary": 74.295692,
        "core_momentum": 0.212207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479134
      },
      {
        "date": "2025-12-26",
        "close": 111.258652,
        "direction_boundary": 73.098824,
        "core_momentum": 0.522031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549418
      },
      {
        "date": "2026-01-02",
        "close": 105.924477,
        "direction_boundary": 61.608879,
        "core_momentum": 0.719305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553018
      },
      {
        "date": "2026-01-09",
        "close": 117.621719,
        "direction_boundary": 60.741146,
        "core_momentum": 0.936442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565747
      },
      {
        "date": "2026-01-16",
        "close": 123.665131,
        "direction_boundary": 65.369041,
        "core_momentum": 0.8918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566294
      },
      {
        "date": "2026-01-23",
        "close": 128.409958,
        "direction_boundary": 66.336517,
        "core_momentum": 0.935736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566617
      },
      {
        "date": "2026-01-30",
        "close": 143.643341,
        "direction_boundary": 64.232018,
        "core_momentum": 1.23632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573306
      },
      {
        "date": "2026-02-06",
        "close": 123.495308,
        "direction_boundary": 76.878944,
        "core_momentum": 0.606361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625576
      },
      {
        "date": "2026-02-13",
        "close": 121.697273,
        "direction_boundary": 78.075813,
        "core_momentum": 0.558706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626853
      },
      {
        "date": "2026-02-27",
        "close": 133.054886,
        "direction_boundary": 79.462181,
        "core_momentum": 0.674443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629086
      },
      {
        "date": "2026-03-06",
        "close": 124.394333,
        "direction_boundary": 84.828156,
        "core_momentum": 0.466427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639689
      },
      {
        "date": "2026-03-13",
        "close": 119.020195,
        "direction_boundary": 85.546272,
        "core_momentum": 0.391296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643858
      },
      {
        "date": "2026-03-20",
        "close": 119.669487,
        "direction_boundary": 78.933571,
        "core_momentum": 0.516078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619868
      },
      {
        "date": "2026-03-27",
        "close": 111.008926,
        "direction_boundary": 74.634819,
        "core_momentum": 0.487361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627925
      },
      {
        "date": "2026-04-03",
        "close": 104.58593,
        "direction_boundary": 72.580185,
        "core_momentum": 0.440971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635602
      },
      {
        "date": "2026-04-10",
        "close": 111.438461,
        "direction_boundary": 70.415848,
        "core_momentum": 0.582576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631327
      },
      {
        "date": "2026-04-17",
        "close": 116.662766,
        "direction_boundary": 68.281425,
        "core_momentum": 0.708558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633422
      },
      {
        "date": "2026-04-24",
        "close": 119.669487,
        "direction_boundary": 67.533379,
        "core_momentum": 0.772005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624902
      },
      {
        "date": "2026-05-01",
        "close": 124.044708,
        "direction_boundary": 65.628372,
        "core_momentum": 0.890108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621347
      },
      {
        "date": "2026-05-08",
        "close": 133.734146,
        "direction_boundary": 67.673012,
        "core_momentum": 0.976181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623168
      },
      {
        "date": "2026-05-15",
        "close": 136.251389,
        "direction_boundary": 67.702934,
        "core_momentum": 1.012489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622633
      },
      {
        "date": "2026-05-22",
        "close": 138.399994,
        "direction_boundary": 66.366432,
        "core_momentum": 1.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619444
      },
      {
        "date": "2026-05-29",
        "close": 157.460007,
        "direction_boundary": 64.451439,
        "core_momentum": 1.44308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576031
      },
      {
        "date": "2026-06-05",
        "close": 139.360001,
        "direction_boundary": 63.284496,
        "core_momentum": 1.202119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612195
      },
      {
        "date": "2026-06-12",
        "close": 145.600006,
        "direction_boundary": 66.117088,
        "core_momentum": 1.202154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588661
      },
      {
        "date": "2026-06-19",
        "close": 186.050003,
        "direction_boundary": 62.825695,
        "core_momentum": 1.961368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664556
      },
      {
        "date": "2026-06-26",
        "close": 233.210007,
        "direction_boundary": 64.331757,
        "core_momentum": 2.625115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700559
      },
      {
        "date": "2026-07-03",
        "close": 259.559998,
        "direction_boundary": 68.415382,
        "core_momentum": 2.793884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662409
      },
      {
        "date": "2026-07-10",
        "close": 219.899994,
        "direction_boundary": 66.237755,
        "core_momentum": 2.319859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709301
      },
      {
        "date": "2026-07-17",
        "close": 153.820007,
        "direction_boundary": 66.946983,
        "core_momentum": 1.297639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878705
      },
      {
        "date": "2026-07-24",
        "close": 143.649994,
        "direction_boundary": 67.046875,
        "core_momentum": 1.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88333
      },
      {
        "date": "2026-07-31",
        "close": 126.809998,
        "direction_boundary": 68.485306,
        "core_momentum": 0.851638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900137
      },
      {
        "date": "2026-08-07",
        "close": 144.050003,
        "direction_boundary": 66.347633,
        "core_momentum": 1.17114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904223
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 83.607635,
        "volume": 53518711
      },
      {
        "date": "2023-08-04",
        "close": 80.22834,
        "volume": 45783962
      },
      {
        "date": "2023-08-11",
        "close": 78.548622,
        "volume": 26481904
      },
      {
        "date": "2023-08-18",
        "close": 73.350487,
        "volume": 25091399
      },
      {
        "date": "2023-08-25",
        "close": 70.060646,
        "volume": 23302118
      },
      {
        "date": "2023-09-01",
        "close": 73.549263,
        "volume": 36224747
      },
      {
        "date": "2023-09-08",
        "close": 75.49733,
        "volume": 36024826
      },
      {
        "date": "2023-09-15",
        "close": 74.920868,
        "volume": 25408158
      },
      {
        "date": "2023-09-22",
        "close": 75.904839,
        "volume": 27205648
      },
      {
        "date": "2023-09-29",
        "close": 73.261032,
        "volume": 16773094
      },
      {
        "date": "2023-10-13",
        "close": 76.163254,
        "volume": 31079289
      },
      {
        "date": "2023-10-20",
        "close": 66.422943,
        "volume": 37921727
      },
      {
        "date": "2023-10-27",
        "close": 70.229614,
        "volume": 29303672
      },
      {
        "date": "2023-11-03",
        "close": 75.805443,
        "volume": 32121493
      },
      {
        "date": "2023-11-10",
        "close": 76.103607,
        "volume": 28208208
      },
      {
        "date": "2023-11-17",
        "close": 74.076042,
        "volume": 22416432
      },
      {
        "date": "2023-11-24",
        "close": 69.046867,
        "volume": 22362853
      },
      {
        "date": "2023-12-01",
        "close": 68.480331,
        "volume": 22026436
      },
      {
        "date": "2023-12-08",
        "close": 65.945869,
        "volume": 26481774
      },
      {
        "date": "2023-12-15",
        "close": 66.383186,
        "volume": 25841594
      },
      {
        "date": "2023-12-22",
        "close": 62.824989,
        "volume": 18170157
      },
      {
        "date": "2023-12-29",
        "close": 64.256218,
        "volume": 21458449
      },
      {
        "date": "2024-01-05",
        "close": 59.2668,
        "volume": 17722732
      },
      {
        "date": "2024-01-12",
        "close": 56.185677,
        "volume": 21076702
      },
      {
        "date": "2024-01-19",
        "close": 54.018955,
        "volume": 28071143
      },
      {
        "date": "2024-01-26",
        "close": 50.778812,
        "volume": 39132027
      },
      {
        "date": "2024-02-02",
        "close": 45.381886,
        "volume": 37347742
      },
      {
        "date": "2024-02-09",
        "close": 49.69545,
        "volume": 43334125
      },
      {
        "date": "2024-02-23",
        "close": 65.667572,
        "volume": 139272002
      },
      {
        "date": "2024-03-01",
        "close": 67.734901,
        "volume": 129399199
      },
      {
        "date": "2024-03-08",
        "close": 64.643845,
        "volume": 84285808
      },
      {
        "date": "2024-03-15",
        "close": 66.999413,
        "volume": 86140103
      },
      {
        "date": "2024-03-22",
        "close": 68.708931,
        "volume": 94363310
      },
      {
        "date": "2024-03-29",
        "close": 61.42358,
        "volume": 61497515
      },
      {
        "date": "2024-04-05",
        "close": 62.238583,
        "volume": 27981882
      },
      {
        "date": "2024-04-12",
        "close": 61.373882,
        "volume": 42741059
      },
      {
        "date": "2024-04-19",
        "close": 61.324184,
        "volume": 51639036
      },
      {
        "date": "2024-04-26",
        "close": 61.453396,
        "volume": 38616320
      },
      {
        "date": "2024-05-03",
        "close": 63.500847,
        "volume": 19111482
      },
      {
        "date": "2024-05-10",
        "close": 62.656029,
        "volume": 35468329
      },
      {
        "date": "2024-05-17",
        "close": 60.121563,
        "volume": 25236126
      },
      {
        "date": "2024-05-24",
        "close": 55.489944,
        "volume": 22357522
      },
      {
        "date": "2024-05-31",
        "close": 58.068138,
        "volume": 32446083
      },
      {
        "date": "2024-06-07",
        "close": 57.649235,
        "volume": 37835509
      },
      {
        "date": "2024-06-14",
        "close": 60.611485,
        "volume": 38813169
      },
      {
        "date": "2024-06-21",
        "close": 58.656597,
        "volume": 41740298
      },
      {
        "date": "2024-06-28",
        "close": 55.295387,
        "volume": 39573123
      },
      {
        "date": "2024-07-05",
        "close": 53.490112,
        "volume": 19924113
      },
      {
        "date": "2024-07-12",
        "close": 55.614552,
        "volume": 30198427
      },
      {
        "date": "2024-07-19",
        "close": 59.953209,
        "volume": 41081361
      },
      {
        "date": "2024-07-26",
        "close": 54.637108,
        "volume": 36492246
      },
      {
        "date": "2024-08-02",
        "close": 54.836586,
        "volume": 29893680
      },
      {
        "date": "2024-08-09",
        "close": 50.468014,
        "volume": 28400960
      },
      {
        "date": "2024-08-16",
        "close": 48.104195,
        "volume": 22095749
      },
      {
        "date": "2024-08-23",
        "close": 44.264236,
        "volume": 26160506
      },
      {
        "date": "2024-08-30",
        "close": 46.558235,
        "volume": 26472954
      },
      {
        "date": "2024-09-06",
        "close": 45.141941,
        "volume": 21519191
      },
      {
        "date": "2024-09-13",
        "close": 43.885231,
        "volume": 13397902
      },
      {
        "date": "2024-09-20",
        "close": 43.65583,
        "volume": 10372057
      },
      {
        "date": "2024-09-27",
        "close": 54.038677,
        "volume": 46031501
      },
      {
        "date": "2024-10-04",
        "close": 64.750664,
        "volume": 25534191
      },
      {
        "date": "2024-10-11",
        "close": 65.847794,
        "volume": 136018201
      },
      {
        "date": "2024-10-18",
        "close": 72.061539,
        "volume": 105134366
      },
      {
        "date": "2024-10-25",
        "close": 73.467873,
        "volume": 108888541
      },
      {
        "date": "2024-11-01",
        "close": 68.450981,
        "volume": 87739448
      },
      {
        "date": "2024-11-08",
        "close": 72.779663,
        "volume": 87254921
      },
      {
        "date": "2024-11-15",
        "close": 73.009056,
        "volume": 155737375
      },
      {
        "date": "2024-11-22",
        "close": 67.922371,
        "volume": 76012930
      },
      {
        "date": "2024-11-29",
        "close": 68.800072,
        "volume": 50488962
      },
      {
        "date": "2024-12-06",
        "close": 69.867279,
        "volume": 58203840
      },
      {
        "date": "2024-12-13",
        "close": 70.934486,
        "volume": 78651013
      },
      {
        "date": "2024-12-20",
        "close": 74.295692,
        "volume": 130117781
      },
      {
        "date": "2024-12-27",
        "close": 73.098824,
        "volume": 87489874
      },
      {
        "date": "2025-01-03",
        "close": 61.608879,
        "volume": 55263213
      },
      {
        "date": "2025-01-10",
        "close": 60.741146,
        "volume": 45693402
      },
      {
        "date": "2025-01-17",
        "close": 65.369041,
        "volume": 49209650
      },
      {
        "date": "2025-01-24",
        "close": 66.336517,
        "volume": 51427487
      },
      {
        "date": "2025-01-31",
        "close": 64.232018,
        "volume": 6824377
      },
      {
        "date": "2025-02-07",
        "close": 76.878944,
        "volume": 118574994
      },
      {
        "date": "2025-02-14",
        "close": 78.075813,
        "volume": 158459289
      },
      {
        "date": "2025-02-21",
        "close": 79.462181,
        "volume": 149472799
      },
      {
        "date": "2025-02-28",
        "close": 84.828156,
        "volume": 261740180
      },
      {
        "date": "2025-03-07",
        "close": 85.546272,
        "volume": 222481606
      },
      {
        "date": "2025-03-14",
        "close": 78.933571,
        "volume": 117833824
      },
      {
        "date": "2025-03-21",
        "close": 74.634819,
        "volume": 72378679
      },
      {
        "date": "2025-03-28",
        "close": 72.580185,
        "volume": 56128887
      },
      {
        "date": "2025-04-04",
        "close": 70.415848,
        "volume": 33202612
      },
      {
        "date": "2025-04-11",
        "close": 68.281425,
        "volume": 105708484
      },
      {
        "date": "2025-04-18",
        "close": 67.533379,
        "volume": 57648123
      },
      {
        "date": "2025-04-25",
        "close": 65.628372,
        "volume": 39722133
      },
      {
        "date": "2025-05-02",
        "close": 67.673012,
        "volume": 23894678
      },
      {
        "date": "2025-05-09",
        "close": 67.702934,
        "volume": 39127535
      },
      {
        "date": "2025-05-16",
        "close": 66.366432,
        "volume": 32980492
      },
      {
        "date": "2025-05-23",
        "close": 64.451439,
        "volume": 27528123
      },
      {
        "date": "2025-05-30",
        "close": 63.284496,
        "volume": 31441992
      },
      {
        "date": "2025-06-06",
        "close": 66.117088,
        "volume": 28051474
      },
      {
        "date": "2025-06-13",
        "close": 62.825695,
        "volume": 33733642
      },
      {
        "date": "2025-06-20",
        "close": 64.331757,
        "volume": 47189865
      },
      {
        "date": "2025-06-27",
        "close": 68.415382,
        "volume": 61778046
      },
      {
        "date": "2025-07-04",
        "close": 66.237755,
        "volume": 48700476
      },
      {
        "date": "2025-07-11",
        "close": 66.946983,
        "volume": 36786509
      },
      {
        "date": "2025-07-18",
        "close": 67.046875,
        "volume": 44561216
      },
      {
        "date": "2025-07-25",
        "close": 68.485306,
        "volume": 63903446
      },
      {
        "date": "2025-08-01",
        "close": 66.347633,
        "volume": 64589874
      },
      {
        "date": "2025-08-08",
        "close": 67.056862,
        "volume": 55117421
      },
      {
        "date": "2025-08-15",
        "close": 70.223412,
        "volume": 87195354
      },
      {
        "date": "2025-08-22",
        "close": 75.917198,
        "volume": 125603279
      },
      {
        "date": "2025-08-29",
        "close": 75.098099,
        "volume": 146130412
      },
      {
        "date": "2025-09-05",
        "close": 73.819489,
        "volume": 144289952
      },
      {
        "date": "2025-09-12",
        "close": 84.857445,
        "volume": 121648130
      },
      {
        "date": "2025-09-19",
        "close": 81.610985,
        "volume": 186220607
      },
      {
        "date": "2025-09-26",
        "close": 81.720871,
        "volume": 174572782
      },
      {
        "date": "2025-10-03",
        "close": 88.913033,
        "volume": 79527130
      },
      {
        "date": "2025-10-10",
        "close": 89.652222,
        "volume": 115533913
      },
      {
        "date": "2025-10-17",
        "close": 84.20816,
        "volume": 183131112
      },
      {
        "date": "2025-10-24",
        "close": 89.89196,
        "volume": 139371806
      },
      {
        "date": "2025-10-31",
        "close": 86.715424,
        "volume": 202805080
      },
      {
        "date": "2025-11-07",
        "close": 86.605545,
        "volume": 131949697
      },
      {
        "date": "2025-11-14",
        "close": 92.059601,
        "volume": 229123235
      },
      {
        "date": "2025-11-21",
        "close": 77.495483,
        "volume": 134187191
      },
      {
        "date": "2025-11-28",
        "close": 79.313499,
        "volume": 75696854
      },
      {
        "date": "2025-12-05",
        "close": 91.330391,
        "volume": 192162641
      },
      {
        "date": "2025-12-12",
        "close": 98.14296,
        "volume": 166750246
      },
      {
        "date": "2025-12-19",
        "close": 90.061775,
        "volume": 109765879
      },
      {
        "date": "2025-12-26",
        "close": 111.258652,
        "volume": 216694512
      },
      {
        "date": "2026-01-02",
        "close": 105.924477,
        "volume": 93158511
      },
      {
        "date": "2026-01-09",
        "close": 117.621719,
        "volume": 221097155
      },
      {
        "date": "2026-01-16",
        "close": 123.665131,
        "volume": 182429021
      },
      {
        "date": "2026-01-23",
        "close": 128.409958,
        "volume": 182305979
      },
      {
        "date": "2026-01-30",
        "close": 143.643341,
        "volume": 195495984
      },
      {
        "date": "2026-02-06",
        "close": 123.495308,
        "volume": 123917101
      },
      {
        "date": "2026-02-13",
        "close": 121.697273,
        "volume": 90825714
      },
      {
        "date": "2026-02-27",
        "close": 133.054886,
        "volume": 119712508
      },
      {
        "date": "2026-03-06",
        "close": 124.394333,
        "volume": 124158855
      },
      {
        "date": "2026-03-13",
        "close": 119.020195,
        "volume": 114029067
      },
      {
        "date": "2026-03-20",
        "close": 119.669487,
        "volume": 185028102
      },
      {
        "date": "2026-03-27",
        "close": 111.008926,
        "volume": 115112455
      },
      {
        "date": "2026-04-03",
        "close": 104.58593,
        "volume": 80472622
      },
      {
        "date": "2026-04-10",
        "close": 111.438461,
        "volume": 76376885
      },
      {
        "date": "2026-04-17",
        "close": 116.662766,
        "volume": 109028644
      },
      {
        "date": "2026-04-24",
        "close": 119.669487,
        "volume": 125328409
      },
      {
        "date": "2026-05-01",
        "close": 124.044708,
        "volume": 119770732
      },
      {
        "date": "2026-05-08",
        "close": 133.734146,
        "volume": 113197392
      },
      {
        "date": "2026-05-15",
        "close": 136.251389,
        "volume": 187517915
      },
      {
        "date": "2026-05-22",
        "close": 138.399994,
        "volume": 145647652
      },
      {
        "date": "2026-05-29",
        "close": 157.460007,
        "volume": 281606411
      },
      {
        "date": "2026-06-05",
        "close": 139.360001,
        "volume": 36304539
      },
      {
        "date": "2026-06-12",
        "close": 145.600006,
        "volume": 37348899
      },
      {
        "date": "2026-06-19",
        "close": 186.050003,
        "volume": 189099165
      },
      {
        "date": "2026-06-26",
        "close": 233.210007,
        "volume": 58314043
      },
      {
        "date": "2026-07-03",
        "close": 259.559998,
        "volume": 56658314
      },
      {
        "date": "2026-07-10",
        "close": 219.899994,
        "volume": 220993505
      },
      {
        "date": "2026-07-17",
        "close": 153.820007,
        "volume": 202654320
      },
      {
        "date": "2026-07-24",
        "close": 143.649994,
        "volume": 230610148
      },
      {
        "date": "2026-07-31",
        "close": 126.809998,
        "volume": 261837782
      },
      {
        "date": "2026-08-07",
        "close": 144.050003,
        "volume": 225498289
      }
    ],
    "sharemaestro_context": {
      "trend": 141.997915,
      "fair_value": 82.965904,
      "market_activity": 31.105231,
      "market_dynamics": 0.095594,
      "relative_strength": 20.270076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.043363,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.038306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.003925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102698,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.111349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.229017,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.293691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.201009
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.120364
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.054769
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.043661
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.0051
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.046253
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.371539
      }
    ]
  }
}