{
  "ticker": {
    "uuid": "cc4d0af9-7af2-4c64-9f97-589968331f80",
    "symbol": "3287",
    "name": "Hoshino Resorts REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254018.328125,
    "boundary_margin": -0.063847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.13492,
    "volatility_stability": 1.0701,
    "risk_context": 0.7412,
    "current_regime": {
      "move": 0.002952,
      "interruption": 0.029102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 283201.3125,
        "direction_boundary": 279385.90625,
        "core_momentum": 0.013656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196838
      },
      {
        "date": "2023-08-25",
        "close": 283201.3125,
        "direction_boundary": 279818.4375,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196904
      },
      {
        "date": "2023-09-01",
        "close": 277006.28125,
        "direction_boundary": 278088.4375,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196981
      },
      {
        "date": "2023-09-08",
        "close": 287183.78125,
        "direction_boundary": 277223.53125,
        "core_momentum": 0.035929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203028
      },
      {
        "date": "2023-09-15",
        "close": 281873.8125,
        "direction_boundary": 294955.4375,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2023-09-22",
        "close": 284086.3125,
        "direction_boundary": 296685.375,
        "core_momentum": -0.042466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181042
      },
      {
        "date": "2023-09-29",
        "close": 289838.84375,
        "direction_boundary": 290198.0625,
        "core_momentum": -0.001238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173352
      },
      {
        "date": "2023-10-06",
        "close": 275678.75,
        "direction_boundary": 289765.59375,
        "core_momentum": -0.048615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182889
      },
      {
        "date": "2023-10-13",
        "close": 275236.25,
        "direction_boundary": 291495.5,
        "core_momentum": -0.055779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2023-10-20",
        "close": 269041.21875,
        "direction_boundary": 295387.90625,
        "core_momentum": -0.089194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2023-10-27",
        "close": 270368.71875,
        "direction_boundary": 306108.65625,
        "core_momentum": -0.116756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2023-11-03",
        "close": 265682.0625,
        "direction_boundary": 303047.625,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2023-11-10",
        "close": 267028.40625,
        "direction_boundary": 305671.375,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182876
      },
      {
        "date": "2023-11-17",
        "close": 276901.71875,
        "direction_boundary": 299111.9375,
        "core_momentum": -0.074254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2023-11-24",
        "close": 275555.34375,
        "direction_boundary": 299986.5,
        "core_momentum": -0.081441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184189
      },
      {
        "date": "2023-12-01",
        "close": 267925.96875,
        "direction_boundary": 299111.9375,
        "core_momentum": -0.104262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187393
      },
      {
        "date": "2023-12-08",
        "close": 269272.3125,
        "direction_boundary": 301735.6875,
        "core_momentum": -0.107589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2023-12-15",
        "close": 271067.46875,
        "direction_boundary": 316166.5625,
        "core_momentum": -0.142643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2023-12-22",
        "close": 256706.3125,
        "direction_boundary": 302172.96875,
        "core_momentum": -0.150466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2023-12-29",
        "close": 254013.578125,
        "direction_boundary": 310044.375,
        "core_momentum": -0.180719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2024-01-05",
        "close": 258052.6875,
        "direction_boundary": 306108.65625,
        "core_momentum": -0.15699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2024-01-12",
        "close": 252218.40625,
        "direction_boundary": 318353.0,
        "core_momentum": -0.20774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162745
      },
      {
        "date": "2024-01-19",
        "close": 240549.96875,
        "direction_boundary": 319227.625,
        "core_momentum": -0.246463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2024-01-26",
        "close": 236510.875,
        "direction_boundary": 325349.8125,
        "core_momentum": -0.273057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171447
      },
      {
        "date": "2024-02-02",
        "close": 230227.859375,
        "direction_boundary": 324912.53125,
        "core_momentum": -0.291416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2024-02-09",
        "close": 234266.921875,
        "direction_boundary": 323600.59375,
        "core_momentum": -0.276062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2024-02-16",
        "close": 239652.390625,
        "direction_boundary": 327099.0,
        "core_momentum": -0.26734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2024-02-23",
        "close": 240549.96875,
        "direction_boundary": 326661.71875,
        "core_momentum": -0.263611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2024-03-01",
        "close": 247281.765625,
        "direction_boundary": 319664.90625,
        "core_momentum": -0.226434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2024-03-08",
        "close": 252218.40625,
        "direction_boundary": 311793.5625,
        "core_momentum": -0.191072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17225
      },
      {
        "date": "2024-03-15",
        "close": 255359.953125,
        "direction_boundary": 290803.21875,
        "core_momentum": -0.121881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2024-03-22",
        "close": 257603.890625,
        "direction_boundary": 289491.375,
        "core_momentum": -0.11015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172832
      },
      {
        "date": "2024-03-29",
        "close": 258950.21875,
        "direction_boundary": 301735.6875,
        "core_momentum": -0.141798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169945
      },
      {
        "date": "2024-04-05",
        "close": 250872.078125,
        "direction_boundary": 307857.875,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2024-04-12",
        "close": 249525.671875,
        "direction_boundary": 310918.96875,
        "core_momentum": -0.197458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2024-04-19",
        "close": 247730.5625,
        "direction_boundary": 310918.96875,
        "core_momentum": -0.203231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159517
      },
      {
        "date": "2024-04-26",
        "close": 255007.03125,
        "direction_boundary": 313291.40625,
        "core_momentum": -0.186039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16533
      },
      {
        "date": "2024-05-03",
        "close": 251357.546875,
        "direction_boundary": 315503.90625,
        "core_momentum": -0.203314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164818
      },
      {
        "date": "2024-05-10",
        "close": 255919.375,
        "direction_boundary": 316831.46875,
        "core_momentum": -0.192254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166908
      },
      {
        "date": "2024-05-17",
        "close": 259112.65625,
        "direction_boundary": 312406.40625,
        "core_momentum": -0.170591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159151
      },
      {
        "date": "2024-05-24",
        "close": 257287.90625,
        "direction_boundary": 299573.875,
        "core_momentum": -0.141154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159244
      },
      {
        "date": "2024-05-31",
        "close": 236759.640625,
        "direction_boundary": 298246.34375,
        "core_momentum": -0.206161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2024-06-07",
        "close": 235847.265625,
        "direction_boundary": 297361.34375,
        "core_momentum": -0.206866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2024-06-14",
        "close": 234478.703125,
        "direction_boundary": 287626.28125,
        "core_momentum": -0.18478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2024-06-21",
        "close": 240865.296875,
        "direction_boundary": 269483.71875,
        "core_momentum": -0.106197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2024-06-28",
        "close": 237671.984375,
        "direction_boundary": 273466.25,
        "core_momentum": -0.130891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2024-07-05",
        "close": 236303.453125,
        "direction_boundary": 270811.25,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180431
      },
      {
        "date": "2024-07-12",
        "close": 240865.296875,
        "direction_boundary": 284528.78125,
        "core_momentum": -0.153459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2024-07-19",
        "close": 239952.9375,
        "direction_boundary": 284971.28125,
        "core_momentum": -0.157975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2024-07-26",
        "close": 235391.09375,
        "direction_boundary": 277891.28125,
        "core_momentum": -0.152938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168938
      },
      {
        "date": "2024-08-02",
        "close": 226723.578125,
        "direction_boundary": 274793.78125,
        "core_momentum": -0.174932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2024-08-09",
        "close": 223986.46875,
        "direction_boundary": 283643.8125,
        "core_momentum": -0.210325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171587
      },
      {
        "date": "2024-08-16",
        "close": 233110.171875,
        "direction_boundary": 283201.3125,
        "core_momentum": -0.176875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2024-08-23",
        "close": 231285.421875,
        "direction_boundary": 283201.3125,
        "core_momentum": -0.183318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178126
      },
      {
        "date": "2024-08-30",
        "close": 231285.421875,
        "direction_boundary": 277006.28125,
        "core_momentum": -0.165054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2024-09-06",
        "close": 221021.296875,
        "direction_boundary": 287183.78125,
        "core_momentum": -0.230384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2024-09-13",
        "close": 217143.703125,
        "direction_boundary": 281873.8125,
        "core_momentum": -0.229642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178779
      },
      {
        "date": "2024-09-20",
        "close": 222846.03125,
        "direction_boundary": 284086.3125,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183189
      },
      {
        "date": "2024-09-27",
        "close": 225355.03125,
        "direction_boundary": 289838.84375,
        "core_momentum": -0.222482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18408
      },
      {
        "date": "2024-10-04",
        "close": 220793.1875,
        "direction_boundary": 275678.75,
        "core_momentum": -0.199092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2024-10-11",
        "close": 219424.640625,
        "direction_boundary": 275236.25,
        "core_momentum": -0.202777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2024-10-18",
        "close": 213722.328125,
        "direction_boundary": 269041.21875,
        "core_momentum": -0.205615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2024-10-25",
        "close": 209388.5625,
        "direction_boundary": 270368.71875,
        "core_momentum": -0.225544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2024-11-01",
        "close": 214912.5625,
        "direction_boundary": 265682.0625,
        "core_momentum": -0.191091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2024-11-08",
        "close": 211841.03125,
        "direction_boundary": 267028.40625,
        "core_momentum": -0.206672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180618
      },
      {
        "date": "2024-11-15",
        "close": 208024.921875,
        "direction_boundary": 276901.71875,
        "core_momentum": -0.248741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2024-11-22",
        "close": 205232.640625,
        "direction_boundary": 275555.34375,
        "core_momentum": -0.255204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2024-11-29",
        "close": 205604.953125,
        "direction_boundary": 267925.96875,
        "core_momentum": -0.232605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2024-12-06",
        "close": 212399.484375,
        "direction_boundary": 269272.3125,
        "core_momentum": -0.211209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2024-12-13",
        "close": 213423.328125,
        "direction_boundary": 271067.46875,
        "core_momentum": -0.212656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2024-12-20",
        "close": 203371.125,
        "direction_boundary": 256706.3125,
        "core_momentum": -0.207767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2024-12-27",
        "close": 207652.625,
        "direction_boundary": 254013.578125,
        "core_momentum": -0.182514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2025-01-03",
        "close": 207931.84375,
        "direction_boundary": 258052.6875,
        "core_momentum": -0.194227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2025-01-10",
        "close": 197135.015625,
        "direction_boundary": 252218.40625,
        "core_momentum": -0.218396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2025-01-17",
        "close": 193505.0625,
        "direction_boundary": 240549.96875,
        "core_momentum": -0.195572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2025-01-24",
        "close": 190805.859375,
        "direction_boundary": 236510.875,
        "core_momentum": -0.193247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2025-01-31",
        "close": 192853.53125,
        "direction_boundary": 230227.859375,
        "core_momentum": -0.162336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2025-02-07",
        "close": 187920.5,
        "direction_boundary": 234266.921875,
        "core_momentum": -0.197836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2025-02-14",
        "close": 192015.84375,
        "direction_boundary": 239652.390625,
        "core_momentum": -0.198774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2025-02-21",
        "close": 188478.953125,
        "direction_boundary": 240549.96875,
        "core_momentum": -0.216467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2025-02-28",
        "close": 188851.25,
        "direction_boundary": 247281.765625,
        "core_momentum": -0.236291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2025-03-07",
        "close": 184011.296875,
        "direction_boundary": 252218.40625,
        "core_momentum": -0.270429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2025-03-14",
        "close": 187082.796875,
        "direction_boundary": 255359.953125,
        "core_momentum": -0.267376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159325
      },
      {
        "date": "2025-03-21",
        "close": 190340.484375,
        "direction_boundary": 257603.890625,
        "core_momentum": -0.261112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2025-03-28",
        "close": 191829.6875,
        "direction_boundary": 258950.21875,
        "core_momentum": -0.259202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155626
      },
      {
        "date": "2025-04-04",
        "close": 185221.296875,
        "direction_boundary": 250872.078125,
        "core_momentum": -0.26169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15957
      },
      {
        "date": "2025-04-11",
        "close": 189130.484375,
        "direction_boundary": 249525.671875,
        "core_momentum": -0.24204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2025-04-18",
        "close": 194715.046875,
        "direction_boundary": 247730.5625,
        "core_momentum": -0.214005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168141
      },
      {
        "date": "2025-04-25",
        "close": 201602.6875,
        "direction_boundary": 255007.03125,
        "core_momentum": -0.209423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174372
      },
      {
        "date": "2025-05-02",
        "close": 218735.359375,
        "direction_boundary": 251357.546875,
        "core_momentum": -0.129784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206013
      },
      {
        "date": "2025-05-09",
        "close": 222539.453125,
        "direction_boundary": 255919.375,
        "core_momentum": -0.130431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206055
      },
      {
        "date": "2025-05-16",
        "close": 224821.921875,
        "direction_boundary": 259112.65625,
        "core_momentum": -0.132339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204277
      },
      {
        "date": "2025-05-23",
        "close": 223490.46875,
        "direction_boundary": 257287.90625,
        "core_momentum": -0.13136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203321
      },
      {
        "date": "2025-05-30",
        "close": 225582.71875,
        "direction_boundary": 236759.640625,
        "core_momentum": -0.047208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203479
      },
      {
        "date": "2025-06-06",
        "close": 229291.71875,
        "direction_boundary": 235847.265625,
        "core_momentum": -0.027796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200081
      },
      {
        "date": "2025-06-13",
        "close": 232049.6875,
        "direction_boundary": 234478.703125,
        "core_momentum": -0.010359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20046
      },
      {
        "date": "2025-06-20",
        "close": 236804.8125,
        "direction_boundary": 240865.296875,
        "core_momentum": -0.016858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187373
      },
      {
        "date": "2025-06-27",
        "close": 230528.046875,
        "direction_boundary": 237671.984375,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191378
      },
      {
        "date": "2025-07-04",
        "close": 229862.328125,
        "direction_boundary": 236303.453125,
        "core_momentum": -0.027258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191587
      },
      {
        "date": "2025-07-11",
        "close": 238421.546875,
        "direction_boundary": 240865.296875,
        "core_momentum": -0.010146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178001
      },
      {
        "date": "2025-07-18",
        "close": 240704.0,
        "direction_boundary": 239952.9375,
        "core_momentum": 0.00313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174045
      },
      {
        "date": "2025-07-25",
        "close": 244508.09375,
        "direction_boundary": 235391.09375,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2025-08-01",
        "close": 251640.765625,
        "direction_boundary": 226723.578125,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2025-08-08",
        "close": 254018.328125,
        "direction_boundary": 223986.46875,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165306
      },
      {
        "date": "2025-08-15",
        "close": 253447.71875,
        "direction_boundary": 233110.171875,
        "core_momentum": 0.087244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2025-08-22",
        "close": 255444.859375,
        "direction_boundary": 231285.421875,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2025-08-29",
        "close": 265240.40625,
        "direction_boundary": 231285.421875,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2025-09-05",
        "close": 258012.625,
        "direction_boundary": 221021.296875,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2025-09-12",
        "close": 262387.3125,
        "direction_boundary": 217143.703125,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2025-09-19",
        "close": 255730.171875,
        "direction_boundary": 222846.03125,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172807
      },
      {
        "date": "2025-09-26",
        "close": 259153.859375,
        "direction_boundary": 225355.03125,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2025-10-03",
        "close": 252591.796875,
        "direction_boundary": 220793.1875,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2025-10-10",
        "close": 249548.515625,
        "direction_boundary": 219424.640625,
        "core_momentum": 0.137286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170793
      },
      {
        "date": "2025-10-17",
        "close": 249168.109375,
        "direction_boundary": 213722.328125,
        "core_momentum": 0.16585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169456
      },
      {
        "date": "2025-10-24",
        "close": 251070.15625,
        "direction_boundary": 209388.5625,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2025-10-31",
        "close": 250581.25,
        "direction_boundary": 214912.5625,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127957
      },
      {
        "date": "2025-11-07",
        "close": 252528.265625,
        "direction_boundary": 211841.03125,
        "core_momentum": 0.192065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126846
      },
      {
        "date": "2025-11-14",
        "close": 255351.453125,
        "direction_boundary": 208024.921875,
        "core_momentum": 0.227504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12693
      },
      {
        "date": "2025-11-21",
        "close": 245908.40625,
        "direction_boundary": 205232.640625,
        "core_momentum": 0.198193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139373
      },
      {
        "date": "2025-11-28",
        "close": 246589.859375,
        "direction_boundary": 205604.953125,
        "core_momentum": 0.199338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139138
      },
      {
        "date": "2025-12-05",
        "close": 241527.609375,
        "direction_boundary": 212399.484375,
        "core_momentum": 0.137138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141739
      },
      {
        "date": "2025-12-12",
        "close": 242793.171875,
        "direction_boundary": 213423.328125,
        "core_momentum": 0.137613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141099
      },
      {
        "date": "2025-12-19",
        "close": 247660.71875,
        "direction_boundary": 203371.125,
        "core_momentum": 0.217777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140986
      },
      {
        "date": "2025-12-26",
        "close": 256227.609375,
        "direction_boundary": 207652.625,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141569
      },
      {
        "date": "2026-01-02",
        "close": 254280.578125,
        "direction_boundary": 207931.84375,
        "core_momentum": 0.222903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2026-01-09",
        "close": 253015.03125,
        "direction_boundary": 197135.015625,
        "core_momentum": 0.283461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      },
      {
        "date": "2026-01-16",
        "close": 257687.875,
        "direction_boundary": 193505.0625,
        "core_momentum": 0.331685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2026-01-23",
        "close": 252917.671875,
        "direction_boundary": 190805.859375,
        "core_momentum": 0.325524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2026-01-30",
        "close": 249899.796875,
        "direction_boundary": 192853.53125,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133053
      },
      {
        "date": "2026-02-06",
        "close": 251652.109375,
        "direction_boundary": 187920.5,
        "core_momentum": 0.339141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132743
      },
      {
        "date": "2026-02-13",
        "close": 260803.09375,
        "direction_boundary": 192015.84375,
        "core_momentum": 0.358237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2026-02-20",
        "close": 262166.0,
        "direction_boundary": 188478.953125,
        "core_momentum": 0.390956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2026-02-27",
        "close": 263918.3125,
        "direction_boundary": 188851.25,
        "core_momentum": 0.397493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131738
      },
      {
        "date": "2026-03-06",
        "close": 255059.390625,
        "direction_boundary": 184011.296875,
        "core_momentum": 0.386107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134728
      },
      {
        "date": "2026-03-13",
        "close": 247855.421875,
        "direction_boundary": 187082.796875,
        "core_momentum": 0.324843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137798
      },
      {
        "date": "2026-03-20",
        "close": 247076.625,
        "direction_boundary": 190340.484375,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133588
      },
      {
        "date": "2026-03-27",
        "close": 245324.296875,
        "direction_boundary": 191829.6875,
        "core_momentum": 0.278865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132111
      },
      {
        "date": "2026-04-03",
        "close": 246395.15625,
        "direction_boundary": 185221.296875,
        "core_momentum": 0.330274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127904
      },
      {
        "date": "2026-04-10",
        "close": 250873.296875,
        "direction_boundary": 189130.484375,
        "core_momentum": 0.326456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12946
      },
      {
        "date": "2026-04-17",
        "close": 251360.0625,
        "direction_boundary": 194715.046875,
        "core_momentum": 0.290912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129456
      },
      {
        "date": "2026-04-24",
        "close": 248342.1875,
        "direction_boundary": 201602.6875,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130122
      },
      {
        "date": "2026-05-01",
        "close": 246000.0,
        "direction_boundary": 218735.359375,
        "core_momentum": 0.124647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130716
      },
      {
        "date": "2026-05-08",
        "close": 246600.0,
        "direction_boundary": 222539.453125,
        "core_momentum": 0.108118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130237
      },
      {
        "date": "2026-05-15",
        "close": 240900.0,
        "direction_boundary": 224821.921875,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132629
      },
      {
        "date": "2026-05-22",
        "close": 242500.0,
        "direction_boundary": 223490.46875,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122819
      },
      {
        "date": "2026-05-29",
        "close": 240700.0,
        "direction_boundary": 225582.71875,
        "core_momentum": 0.067014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123086
      },
      {
        "date": "2026-06-05",
        "close": 234200.0,
        "direction_boundary": 229291.71875,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125541
      },
      {
        "date": "2026-06-12",
        "close": 237800.0,
        "direction_boundary": 232049.6875,
        "core_momentum": 0.024781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127323
      },
      {
        "date": "2026-06-19",
        "close": 231200.0,
        "direction_boundary": 236804.8125,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2026-06-26",
        "close": 237600.0,
        "direction_boundary": 230528.046875,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125622
      },
      {
        "date": "2026-07-03",
        "close": 242500.0,
        "direction_boundary": 229862.328125,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129472
      },
      {
        "date": "2026-07-10",
        "close": 238600.0,
        "direction_boundary": 238421.546875,
        "core_momentum": 0.000748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130948
      },
      {
        "date": "2026-07-17",
        "close": 237100.0,
        "direction_boundary": 240704.0,
        "core_momentum": -0.014973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2026-07-24",
        "close": 243400.0,
        "direction_boundary": 244508.09375,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2026-07-31",
        "close": 244000.0,
        "direction_boundary": 251640.765625,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2026-08-07",
        "close": 237800.0,
        "direction_boundary": 254018.328125,
        "core_momentum": -0.063847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 283201.3125,
        "volume": 8178
      },
      {
        "date": "2023-08-25",
        "close": 283201.3125,
        "volume": 6814
      },
      {
        "date": "2023-09-01",
        "close": 277006.28125,
        "volume": 8698
      },
      {
        "date": "2023-09-08",
        "close": 287183.78125,
        "volume": 9438
      },
      {
        "date": "2023-09-15",
        "close": 281873.8125,
        "volume": 8080
      },
      {
        "date": "2023-09-22",
        "close": 284086.3125,
        "volume": 7006
      },
      {
        "date": "2023-09-29",
        "close": 289838.84375,
        "volume": 8728
      },
      {
        "date": "2023-10-06",
        "close": 275678.75,
        "volume": 10978
      },
      {
        "date": "2023-10-13",
        "close": 275236.25,
        "volume": 7344
      },
      {
        "date": "2023-10-20",
        "close": 269041.21875,
        "volume": 10238
      },
      {
        "date": "2023-10-27",
        "close": 270368.71875,
        "volume": 14756
      },
      {
        "date": "2023-11-03",
        "close": 265682.0625,
        "volume": 8492
      },
      {
        "date": "2023-11-10",
        "close": 267028.40625,
        "volume": 9340
      },
      {
        "date": "2023-11-17",
        "close": 276901.71875,
        "volume": 5814
      },
      {
        "date": "2023-11-24",
        "close": 275555.34375,
        "volume": 4692
      },
      {
        "date": "2023-12-01",
        "close": 267925.96875,
        "volume": 5956
      },
      {
        "date": "2023-12-08",
        "close": 269272.3125,
        "volume": 5726
      },
      {
        "date": "2023-12-15",
        "close": 271067.46875,
        "volume": 5302
      },
      {
        "date": "2023-12-22",
        "close": 256706.3125,
        "volume": 14402
      },
      {
        "date": "2023-12-29",
        "close": 254013.578125,
        "volume": 8514
      },
      {
        "date": "2024-01-05",
        "close": 258052.6875,
        "volume": 2346
      },
      {
        "date": "2024-01-12",
        "close": 252218.40625,
        "volume": 6932
      },
      {
        "date": "2024-01-19",
        "close": 240549.96875,
        "volume": 11008
      },
      {
        "date": "2024-01-26",
        "close": 236510.875,
        "volume": 13262
      },
      {
        "date": "2024-02-02",
        "close": 230227.859375,
        "volume": 11310
      },
      {
        "date": "2024-02-09",
        "close": 234266.921875,
        "volume": 9464
      },
      {
        "date": "2024-02-16",
        "close": 239652.390625,
        "volume": 10566
      },
      {
        "date": "2024-02-23",
        "close": 240549.96875,
        "volume": 6590
      },
      {
        "date": "2024-03-01",
        "close": 247281.765625,
        "volume": 13376
      },
      {
        "date": "2024-03-08",
        "close": 252218.40625,
        "volume": 11594
      },
      {
        "date": "2024-03-15",
        "close": 255359.953125,
        "volume": 11418
      },
      {
        "date": "2024-03-22",
        "close": 257603.890625,
        "volume": 8754
      },
      {
        "date": "2024-03-29",
        "close": 258950.21875,
        "volume": 6446
      },
      {
        "date": "2024-04-05",
        "close": 250872.078125,
        "volume": 6096
      },
      {
        "date": "2024-04-12",
        "close": 249525.671875,
        "volume": 6986
      },
      {
        "date": "2024-04-19",
        "close": 247730.5625,
        "volume": 5770
      },
      {
        "date": "2024-04-26",
        "close": 255007.03125,
        "volume": 15556
      },
      {
        "date": "2024-05-03",
        "close": 251357.546875,
        "volume": 4774
      },
      {
        "date": "2024-05-10",
        "close": 255919.375,
        "volume": 7542
      },
      {
        "date": "2024-05-17",
        "close": 259112.65625,
        "volume": 5764
      },
      {
        "date": "2024-05-24",
        "close": 257287.90625,
        "volume": 6112
      },
      {
        "date": "2024-05-31",
        "close": 236759.640625,
        "volume": 44776
      },
      {
        "date": "2024-06-07",
        "close": 235847.265625,
        "volume": 70566
      },
      {
        "date": "2024-06-14",
        "close": 234478.703125,
        "volume": 13534
      },
      {
        "date": "2024-06-21",
        "close": 240865.296875,
        "volume": 16460
      },
      {
        "date": "2024-06-28",
        "close": 237671.984375,
        "volume": 7450
      },
      {
        "date": "2024-07-05",
        "close": 236303.453125,
        "volume": 8284
      },
      {
        "date": "2024-07-12",
        "close": 240865.296875,
        "volume": 6720
      },
      {
        "date": "2024-07-19",
        "close": 239952.9375,
        "volume": 5720
      },
      {
        "date": "2024-07-26",
        "close": 235391.09375,
        "volume": 5514
      },
      {
        "date": "2024-08-02",
        "close": 226723.578125,
        "volume": 7564
      },
      {
        "date": "2024-08-09",
        "close": 223986.46875,
        "volume": 17160
      },
      {
        "date": "2024-08-16",
        "close": 233110.171875,
        "volume": 7318
      },
      {
        "date": "2024-08-23",
        "close": 231285.421875,
        "volume": 6064
      },
      {
        "date": "2024-08-30",
        "close": 231285.421875,
        "volume": 10282
      },
      {
        "date": "2024-09-06",
        "close": 221021.296875,
        "volume": 12368
      },
      {
        "date": "2024-09-13",
        "close": 217143.703125,
        "volume": 8608
      },
      {
        "date": "2024-09-20",
        "close": 222846.03125,
        "volume": 11548
      },
      {
        "date": "2024-09-27",
        "close": 225355.03125,
        "volume": 6016
      },
      {
        "date": "2024-10-04",
        "close": 220793.1875,
        "volume": 9956
      },
      {
        "date": "2024-10-11",
        "close": 219424.640625,
        "volume": 7230
      },
      {
        "date": "2024-10-18",
        "close": 213722.328125,
        "volume": 10008
      },
      {
        "date": "2024-10-25",
        "close": 209388.5625,
        "volume": 11902
      },
      {
        "date": "2024-11-01",
        "close": 214912.5625,
        "volume": 16709
      },
      {
        "date": "2024-11-08",
        "close": 211841.03125,
        "volume": 7911
      },
      {
        "date": "2024-11-15",
        "close": 208024.921875,
        "volume": 9501
      },
      {
        "date": "2024-11-22",
        "close": 205232.640625,
        "volume": 11843
      },
      {
        "date": "2024-11-29",
        "close": 205604.953125,
        "volume": 7681
      },
      {
        "date": "2024-12-06",
        "close": 212399.484375,
        "volume": 8815
      },
      {
        "date": "2024-12-13",
        "close": 213423.328125,
        "volume": 13222
      },
      {
        "date": "2024-12-20",
        "close": 203371.125,
        "volume": 14541
      },
      {
        "date": "2024-12-27",
        "close": 207652.625,
        "volume": 14373
      },
      {
        "date": "2025-01-03",
        "close": 207931.84375,
        "volume": 2094
      },
      {
        "date": "2025-01-10",
        "close": 197135.015625,
        "volume": 13453
      },
      {
        "date": "2025-01-17",
        "close": 193505.0625,
        "volume": 14477
      },
      {
        "date": "2025-01-24",
        "close": 190805.859375,
        "volume": 13863
      },
      {
        "date": "2025-01-31",
        "close": 192853.53125,
        "volume": 16304
      },
      {
        "date": "2025-02-07",
        "close": 187920.5,
        "volume": 12402
      },
      {
        "date": "2025-02-14",
        "close": 192015.84375,
        "volume": 8699
      },
      {
        "date": "2025-02-21",
        "close": 188478.953125,
        "volume": 8226
      },
      {
        "date": "2025-02-28",
        "close": 188851.25,
        "volume": 9954
      },
      {
        "date": "2025-03-07",
        "close": 184011.296875,
        "volume": 14045
      },
      {
        "date": "2025-03-14",
        "close": 187082.796875,
        "volume": 11176
      },
      {
        "date": "2025-03-21",
        "close": 190340.484375,
        "volume": 7087
      },
      {
        "date": "2025-03-28",
        "close": 191829.6875,
        "volume": 12305
      },
      {
        "date": "2025-04-04",
        "close": 185221.296875,
        "volume": 14869
      },
      {
        "date": "2025-04-11",
        "close": 189130.484375,
        "volume": 16152
      },
      {
        "date": "2025-04-18",
        "close": 194715.046875,
        "volume": 8439
      },
      {
        "date": "2025-04-25",
        "close": 201602.6875,
        "volume": 14404
      },
      {
        "date": "2025-05-02",
        "close": 218735.359375,
        "volume": 12771
      },
      {
        "date": "2025-05-09",
        "close": 222539.453125,
        "volume": 10257
      },
      {
        "date": "2025-05-16",
        "close": 224821.921875,
        "volume": 11643
      },
      {
        "date": "2025-05-23",
        "close": 223490.46875,
        "volume": 8498
      },
      {
        "date": "2025-05-30",
        "close": 225582.71875,
        "volume": 8494
      },
      {
        "date": "2025-06-06",
        "close": 229291.71875,
        "volume": 5956
      },
      {
        "date": "2025-06-13",
        "close": 232049.6875,
        "volume": 10574
      },
      {
        "date": "2025-06-20",
        "close": 236804.8125,
        "volume": 14419
      },
      {
        "date": "2025-06-27",
        "close": 230528.046875,
        "volume": 9097
      },
      {
        "date": "2025-07-04",
        "close": 229862.328125,
        "volume": 8116
      },
      {
        "date": "2025-07-11",
        "close": 238421.546875,
        "volume": 13406
      },
      {
        "date": "2025-07-18",
        "close": 240704.0,
        "volume": 12723
      },
      {
        "date": "2025-07-25",
        "close": 244508.09375,
        "volume": 8923
      },
      {
        "date": "2025-08-01",
        "close": 251640.765625,
        "volume": 19140
      },
      {
        "date": "2025-08-08",
        "close": 254018.328125,
        "volume": 10946
      },
      {
        "date": "2025-08-15",
        "close": 253447.71875,
        "volume": 6666
      },
      {
        "date": "2025-08-22",
        "close": 255444.859375,
        "volume": 6593
      },
      {
        "date": "2025-08-29",
        "close": 265240.40625,
        "volume": 11286
      },
      {
        "date": "2025-09-05",
        "close": 258012.625,
        "volume": 10247
      },
      {
        "date": "2025-09-12",
        "close": 262387.3125,
        "volume": 8438
      },
      {
        "date": "2025-09-19",
        "close": 255730.171875,
        "volume": 8120
      },
      {
        "date": "2025-09-26",
        "close": 259153.859375,
        "volume": 5203
      },
      {
        "date": "2025-10-03",
        "close": 252591.796875,
        "volume": 8158
      },
      {
        "date": "2025-10-10",
        "close": 249548.515625,
        "volume": 6369
      },
      {
        "date": "2025-10-17",
        "close": 249168.109375,
        "volume": 4572
      },
      {
        "date": "2025-10-24",
        "close": 251070.15625,
        "volume": 6488
      },
      {
        "date": "2025-10-31",
        "close": 250581.25,
        "volume": 15765
      },
      {
        "date": "2025-11-07",
        "close": 252528.265625,
        "volume": 6151
      },
      {
        "date": "2025-11-14",
        "close": 255351.453125,
        "volume": 7218
      },
      {
        "date": "2025-11-21",
        "close": 245908.40625,
        "volume": 9943
      },
      {
        "date": "2025-11-28",
        "close": 246589.859375,
        "volume": 7047
      },
      {
        "date": "2025-12-05",
        "close": 241527.609375,
        "volume": 7240
      },
      {
        "date": "2025-12-12",
        "close": 242793.171875,
        "volume": 9860
      },
      {
        "date": "2025-12-19",
        "close": 247660.71875,
        "volume": 11071
      },
      {
        "date": "2025-12-26",
        "close": 256227.609375,
        "volume": 10250
      },
      {
        "date": "2026-01-02",
        "close": 254280.578125,
        "volume": 3245
      },
      {
        "date": "2026-01-09",
        "close": 253015.03125,
        "volume": 10511
      },
      {
        "date": "2026-01-16",
        "close": 257687.875,
        "volume": 8393
      },
      {
        "date": "2026-01-23",
        "close": 252917.671875,
        "volume": 8572
      },
      {
        "date": "2026-01-30",
        "close": 249899.796875,
        "volume": 12681
      },
      {
        "date": "2026-02-06",
        "close": 251652.109375,
        "volume": 7840
      },
      {
        "date": "2026-02-13",
        "close": 260803.09375,
        "volume": 13111
      },
      {
        "date": "2026-02-20",
        "close": 262166.0,
        "volume": 11848
      },
      {
        "date": "2026-02-27",
        "close": 263918.3125,
        "volume": 9630
      },
      {
        "date": "2026-03-06",
        "close": 255059.390625,
        "volume": 15265
      },
      {
        "date": "2026-03-13",
        "close": 247855.421875,
        "volume": 11089
      },
      {
        "date": "2026-03-20",
        "close": 247076.625,
        "volume": 5619
      },
      {
        "date": "2026-03-27",
        "close": 245324.296875,
        "volume": 8333
      },
      {
        "date": "2026-04-03",
        "close": 246395.15625,
        "volume": 12177
      },
      {
        "date": "2026-04-10",
        "close": 250873.296875,
        "volume": 7259
      },
      {
        "date": "2026-04-17",
        "close": 251360.0625,
        "volume": 7548
      },
      {
        "date": "2026-04-24",
        "close": 248342.1875,
        "volume": 7299
      },
      {
        "date": "2026-05-01",
        "close": 246000.0,
        "volume": 17169
      },
      {
        "date": "2026-05-08",
        "close": 246600.0,
        "volume": 5568
      },
      {
        "date": "2026-05-15",
        "close": 240900.0,
        "volume": 9720
      },
      {
        "date": "2026-05-22",
        "close": 242500.0,
        "volume": 11669
      },
      {
        "date": "2026-05-29",
        "close": 240700.0,
        "volume": 13396
      },
      {
        "date": "2026-06-05",
        "close": 234200.0,
        "volume": 1502
      },
      {
        "date": "2026-06-12",
        "close": 237800.0,
        "volume": 3793
      },
      {
        "date": "2026-06-19",
        "close": 231200.0,
        "volume": 2866
      },
      {
        "date": "2026-06-26",
        "close": 237600.0,
        "volume": 1840
      },
      {
        "date": "2026-07-03",
        "close": 242500.0,
        "volume": 2099
      },
      {
        "date": "2026-07-10",
        "close": 238600.0,
        "volume": 7827
      },
      {
        "date": "2026-07-17",
        "close": 237100.0,
        "volume": 8063
      },
      {
        "date": "2026-07-24",
        "close": 243400.0,
        "volume": 7437
      },
      {
        "date": "2026-07-31",
        "close": 244000.0,
        "volume": 7521
      },
      {
        "date": "2026-08-07",
        "close": 237800.0,
        "volume": 7854
      }
    ],
    "sharemaestro_context": {
      "trend": 246407.709896,
      "fair_value": 239389.30619,
      "market_activity": -12.209655,
      "market_dynamics": -0.081835,
      "relative_strength": -21.521948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001749,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034707,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047414,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.023806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.052287
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.011146
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00156
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.154155
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.012065
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.004209
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002952
      }
    ]
  }
}