{
  "ticker": {
    "uuid": "cc4e178c-2632-4645-9a30-ed861b2eb38e",
    "symbol": "APXJ",
    "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.928,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.190869,
    "boundary_margin": 0.080203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.126575,
    "volatility_stability": 0.9411,
    "risk_context": 0.79,
    "current_regime": {
      "move": 0.050026,
      "interruption": -0.003666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.471,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.979857,
        "direction_boundary": 9.068034,
        "core_momentum": -0.120001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2023-08-25",
        "close": 7.995357,
        "direction_boundary": 9.032626,
        "core_momentum": -0.114836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2023-09-01",
        "close": 8.275273,
        "direction_boundary": 8.759982,
        "core_momentum": -0.055332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2023-09-08",
        "close": 8.174066,
        "direction_boundary": 8.843192,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2023-09-15",
        "close": 8.254302,
        "direction_boundary": 8.447505,
        "core_momentum": -0.022871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2023-09-22",
        "close": 8.115712,
        "direction_boundary": 8.296135,
        "core_momentum": -0.021748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2023-09-29",
        "close": 8.06283,
        "direction_boundary": 8.065983,
        "core_momentum": -0.000391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2023-10-06",
        "close": 7.946121,
        "direction_boundary": 8.135028,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2023-10-13",
        "close": 7.997181,
        "direction_boundary": 7.834945,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137039
      },
      {
        "date": "2023-10-20",
        "close": 7.739149,
        "direction_boundary": 7.896908,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2023-10-27",
        "close": 7.613324,
        "direction_boundary": 7.973923,
        "core_momentum": -0.045222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2023-11-03",
        "close": 7.920592,
        "direction_boundary": 8.186371,
        "core_momentum": -0.032466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2023-11-10",
        "close": 7.757384,
        "direction_boundary": 8.482245,
        "core_momentum": -0.085456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2023-11-17",
        "close": 7.896886,
        "direction_boundary": 8.522364,
        "core_momentum": -0.073393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2023-11-24",
        "close": 7.894151,
        "direction_boundary": 8.606247,
        "core_momentum": -0.082742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2023-12-01",
        "close": 8.032741,
        "direction_boundary": 8.668248,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2023-12-08",
        "close": 8.106595,
        "direction_boundary": 8.600776,
        "core_momentum": -0.057458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2023-12-15",
        "close": 8.371352,
        "direction_boundary": 8.45398,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163529
      },
      {
        "date": "2023-12-22",
        "close": 8.47055,
        "direction_boundary": 8.413861,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2023-12-29",
        "close": 8.536682,
        "direction_boundary": 8.428452,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2024-01-05",
        "close": 8.411976,
        "direction_boundary": 8.712925,
        "core_momentum": -0.034541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149341
      },
      {
        "date": "2024-01-12",
        "close": 8.354347,
        "direction_boundary": 8.728425,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145041
      },
      {
        "date": "2024-01-19",
        "close": 8.091708,
        "direction_boundary": 8.808661,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150386
      },
      {
        "date": "2024-01-26",
        "close": 8.295773,
        "direction_boundary": 9.060311,
        "core_momentum": -0.084383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151389
      },
      {
        "date": "2024-02-02",
        "close": 8.265541,
        "direction_boundary": 8.964574,
        "core_momentum": -0.077977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143829
      },
      {
        "date": "2024-02-09",
        "close": 8.320336,
        "direction_boundary": 8.91625,
        "core_momentum": -0.066835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142717
      },
      {
        "date": "2024-02-16",
        "close": 8.466771,
        "direction_boundary": 8.893456,
        "core_momentum": -0.047977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137321
      },
      {
        "date": "2024-02-23",
        "close": 8.509285,
        "direction_boundary": 8.846044,
        "core_momentum": -0.038069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137372
      },
      {
        "date": "2024-03-01",
        "close": 8.58392,
        "direction_boundary": 8.913515,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12981
      },
      {
        "date": "2024-03-08",
        "close": 8.683117,
        "direction_boundary": 8.667336,
        "core_momentum": 0.001821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2024-03-15",
        "close": 8.581084,
        "direction_boundary": 8.459452,
        "core_momentum": 0.014378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129953
      },
      {
        "date": "2024-03-22",
        "close": 8.644382,
        "direction_boundary": 8.33545,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2024-03-29",
        "close": 8.759642,
        "direction_boundary": 8.534216,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2024-04-05",
        "close": 8.715239,
        "direction_boundary": 8.56613,
        "core_momentum": 0.017407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2024-04-12",
        "close": 8.663278,
        "direction_boundary": 8.634512,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126203
      },
      {
        "date": "2024-04-19",
        "close": 8.435595,
        "direction_boundary": 8.650012,
        "core_momentum": -0.024788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122946
      },
      {
        "date": "2024-04-26",
        "close": 8.578251,
        "direction_boundary": 8.567952,
        "core_momentum": 0.001202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120899
      },
      {
        "date": "2024-05-03",
        "close": 8.727519,
        "direction_boundary": 8.674629,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111589
      },
      {
        "date": "2024-05-10",
        "close": 8.836164,
        "direction_boundary": 8.62357,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2024-05-17",
        "close": 8.921191,
        "direction_boundary": 8.66369,
        "core_momentum": 0.029722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104972
      },
      {
        "date": "2024-05-24",
        "close": 8.659498,
        "direction_boundary": 8.532393,
        "core_momentum": 0.014897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115227
      },
      {
        "date": "2024-05-31",
        "close": 8.590532,
        "direction_boundary": 8.654571,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114505
      },
      {
        "date": "2024-06-07",
        "close": 8.673669,
        "direction_boundary": 8.552451,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114562
      },
      {
        "date": "2024-06-14",
        "close": 8.525345,
        "direction_boundary": 8.721129,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109453
      },
      {
        "date": "2024-06-21",
        "close": 8.546128,
        "direction_boundary": 8.332714,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108322
      },
      {
        "date": "2024-06-28",
        "close": 8.586753,
        "direction_boundary": 8.488629,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107987
      },
      {
        "date": "2024-07-05",
        "close": 8.542351,
        "direction_boundary": 8.348214,
        "core_momentum": 0.023255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106142
      },
      {
        "date": "2024-07-12",
        "close": 8.824827,
        "direction_boundary": 8.565217,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2024-07-19",
        "close": 8.679338,
        "direction_boundary": 8.450333,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2024-07-26",
        "close": 8.584864,
        "direction_boundary": 8.637248,
        "core_momentum": -0.006065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103573
      },
      {
        "date": "2024-08-02",
        "close": 8.340176,
        "direction_boundary": 8.344568,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111611
      },
      {
        "date": "2024-08-09",
        "close": 8.465827,
        "direction_boundary": 8.226949,
        "core_momentum": 0.029036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113137
      },
      {
        "date": "2024-08-16",
        "close": 8.537626,
        "direction_boundary": 7.979857,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111138
      },
      {
        "date": "2024-08-23",
        "close": 8.873011,
        "direction_boundary": 7.995357,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2024-08-30",
        "close": 8.906076,
        "direction_boundary": 8.275273,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2024-09-06",
        "close": 8.762475,
        "direction_boundary": 8.174066,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2024-09-13",
        "close": 9.067626,
        "direction_boundary": 8.254302,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131324
      },
      {
        "date": "2024-09-20",
        "close": 9.114863,
        "direction_boundary": 8.115712,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131187
      },
      {
        "date": "2024-09-27",
        "close": 9.485202,
        "direction_boundary": 8.06283,
        "core_momentum": 0.176411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2024-10-04",
        "close": 9.534328,
        "direction_boundary": 7.946121,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2024-10-11",
        "close": 9.424739,
        "direction_boundary": 7.997181,
        "core_momentum": 0.178508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2024-10-18",
        "close": 9.458749,
        "direction_boundary": 7.739149,
        "core_momentum": 0.222195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2024-10-25",
        "close": 9.179106,
        "direction_boundary": 7.613324,
        "core_momentum": 0.205663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141204
      },
      {
        "date": "2024-11-01",
        "close": 9.079908,
        "direction_boundary": 7.920592,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2024-11-08",
        "close": 9.212173,
        "direction_boundary": 7.757384,
        "core_momentum": 0.187536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2024-11-15",
        "close": 9.30759,
        "direction_boundary": 7.896886,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2024-11-22",
        "close": 9.507876,
        "direction_boundary": 7.894151,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2024-11-29",
        "close": 9.519214,
        "direction_boundary": 8.032741,
        "core_momentum": 0.185052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2024-12-06",
        "close": 9.319872,
        "direction_boundary": 8.106595,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2024-12-13",
        "close": 9.110196,
        "direction_boundary": 8.371352,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141046
      },
      {
        "date": "2024-12-20",
        "close": 8.956627,
        "direction_boundary": 8.47055,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143629
      },
      {
        "date": "2024-12-27",
        "close": 9.044104,
        "direction_boundary": 8.536682,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143998
      },
      {
        "date": "2025-01-03",
        "close": 9.152963,
        "direction_boundary": 8.411976,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144252
      },
      {
        "date": "2025-01-10",
        "close": 9.020776,
        "direction_boundary": 8.354347,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139444
      },
      {
        "date": "2025-01-17",
        "close": 9.207392,
        "direction_boundary": 8.091708,
        "core_momentum": 0.13788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13964
      },
      {
        "date": "2025-01-24",
        "close": 9.144215,
        "direction_boundary": 8.295773,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138983
      },
      {
        "date": "2025-01-31",
        "close": 9.292925,
        "direction_boundary": 8.265541,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2025-02-07",
        "close": 9.287093,
        "direction_boundary": 8.320336,
        "core_momentum": 0.116192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-02-14",
        "close": 9.201561,
        "direction_boundary": 8.466771,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132747
      },
      {
        "date": "2025-02-21",
        "close": 9.354158,
        "direction_boundary": 8.509285,
        "core_momentum": 0.099288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124139
      },
      {
        "date": "2025-02-28",
        "close": 9.142271,
        "direction_boundary": 8.58392,
        "core_momentum": 0.065046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128819
      },
      {
        "date": "2025-03-07",
        "close": 8.821524,
        "direction_boundary": 8.683117,
        "core_momentum": 0.01594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136624
      },
      {
        "date": "2025-03-14",
        "close": 8.817636,
        "direction_boundary": 8.581084,
        "core_momentum": 0.027567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127539
      },
      {
        "date": "2025-03-21",
        "close": 8.827355,
        "direction_boundary": 8.644382,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127263
      },
      {
        "date": "2025-03-28",
        "close": 8.749599,
        "direction_boundary": 8.759642,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112951
      },
      {
        "date": "2025-04-04",
        "close": 8.02646,
        "direction_boundary": 8.715239,
        "core_momentum": -0.079032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2025-04-11",
        "close": 8.028403,
        "direction_boundary": 8.663278,
        "core_momentum": -0.073283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2025-04-18",
        "close": 8.397749,
        "direction_boundary": 8.435595,
        "core_momentum": -0.004486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175365
      },
      {
        "date": "2025-04-25",
        "close": 8.612552,
        "direction_boundary": 8.578251,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17608
      },
      {
        "date": "2025-05-02",
        "close": 8.892477,
        "direction_boundary": 8.727519,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181914
      },
      {
        "date": "2025-05-09",
        "close": 8.962458,
        "direction_boundary": 8.836164,
        "core_momentum": 0.014293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181032
      },
      {
        "date": "2025-05-16",
        "close": 9.018832,
        "direction_boundary": 8.921191,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180612
      },
      {
        "date": "2025-05-23",
        "close": 8.945935,
        "direction_boundary": 8.659498,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177867
      },
      {
        "date": "2025-05-30",
        "close": 9.021748,
        "direction_boundary": 8.590532,
        "core_momentum": 0.050197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178438
      },
      {
        "date": "2025-06-06",
        "close": 9.221972,
        "direction_boundary": 8.673669,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179224
      },
      {
        "date": "2025-06-13",
        "close": 9.185037,
        "direction_boundary": 8.525345,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2025-06-20",
        "close": 9.049934,
        "direction_boundary": 8.546128,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176009
      },
      {
        "date": "2025-06-27",
        "close": 9.065486,
        "direction_boundary": 8.586753,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175511
      },
      {
        "date": "2025-07-04",
        "close": 9.092701,
        "direction_boundary": 8.542351,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174736
      },
      {
        "date": "2025-07-11",
        "close": 9.099505,
        "direction_boundary": 8.824827,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173517
      },
      {
        "date": "2025-07-18",
        "close": 9.195729,
        "direction_boundary": 8.679338,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171746
      },
      {
        "date": "2025-07-25",
        "close": 9.146158,
        "direction_boundary": 8.584864,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17164
      },
      {
        "date": "2025-08-01",
        "close": 9.099505,
        "direction_boundary": 8.340176,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170171
      },
      {
        "date": "2025-08-08",
        "close": 9.190869,
        "direction_boundary": 8.465827,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17083
      },
      {
        "date": "2025-08-15",
        "close": 9.197673,
        "direction_boundary": 8.537626,
        "core_momentum": 0.07731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170355
      },
      {
        "date": "2025-08-22",
        "close": 9.17143,
        "direction_boundary": 8.873011,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16872
      },
      {
        "date": "2025-08-29",
        "close": 9.091729,
        "direction_boundary": 8.906076,
        "core_momentum": 0.020846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166121
      },
      {
        "date": "2025-09-05",
        "close": 9.047018,
        "direction_boundary": 8.762475,
        "core_momentum": 0.032473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158263
      },
      {
        "date": "2025-09-12",
        "close": 9.24627,
        "direction_boundary": 9.067626,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      },
      {
        "date": "2025-09-19",
        "close": 9.090756,
        "direction_boundary": 9.114863,
        "core_momentum": -0.002645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162946
      },
      {
        "date": "2025-09-26",
        "close": 8.985785,
        "direction_boundary": 9.485202,
        "core_momentum": -0.052652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16333
      },
      {
        "date": "2025-10-03",
        "close": 9.248215,
        "direction_boundary": 9.534328,
        "core_momentum": -0.030009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109368
      },
      {
        "date": "2025-10-10",
        "close": 9.197673,
        "direction_boundary": 9.424739,
        "core_momentum": -0.024093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110197
      },
      {
        "date": "2025-10-17",
        "close": 9.190869,
        "direction_boundary": 9.458749,
        "core_momentum": -0.028321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094308
      },
      {
        "date": "2025-10-24",
        "close": 9.278152,
        "direction_boundary": 9.179106,
        "core_momentum": 0.01079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089427
      },
      {
        "date": "2025-10-31",
        "close": 9.242383,
        "direction_boundary": 9.079908,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079326
      },
      {
        "date": "2025-11-07",
        "close": 9.076178,
        "direction_boundary": 9.212173,
        "core_momentum": -0.014763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08325
      },
      {
        "date": "2025-11-14",
        "close": 9.082981,
        "direction_boundary": 9.30759,
        "core_momentum": -0.024132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082834
      },
      {
        "date": "2025-11-21",
        "close": 8.928439,
        "direction_boundary": 9.507876,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085571
      },
      {
        "date": "2025-11-28",
        "close": 9.117971,
        "direction_boundary": 9.519214,
        "core_momentum": -0.042151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089744
      },
      {
        "date": "2025-12-05",
        "close": 9.022719,
        "direction_boundary": 9.319872,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08534
      },
      {
        "date": "2025-12-12",
        "close": 8.957,
        "direction_boundary": 9.110196,
        "core_momentum": -0.016816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085707
      },
      {
        "date": "2025-12-19",
        "close": 8.979,
        "direction_boundary": 8.956627,
        "core_momentum": 0.002498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083441
      },
      {
        "date": "2025-12-26",
        "close": 9.084,
        "direction_boundary": 9.044104,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085037
      },
      {
        "date": "2026-01-02",
        "close": 9.014,
        "direction_boundary": 9.152963,
        "core_momentum": -0.015182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085601
      },
      {
        "date": "2026-01-09",
        "close": 9.169,
        "direction_boundary": 9.020776,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088933
      },
      {
        "date": "2026-01-16",
        "close": 9.278,
        "direction_boundary": 9.207392,
        "core_momentum": 0.007669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089249
      },
      {
        "date": "2026-01-23",
        "close": 9.363,
        "direction_boundary": 9.144215,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08965
      },
      {
        "date": "2026-01-30",
        "close": 9.437,
        "direction_boundary": 9.292925,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089716
      },
      {
        "date": "2026-02-06",
        "close": 9.496,
        "direction_boundary": 9.287093,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      },
      {
        "date": "2026-02-13",
        "close": 9.471,
        "direction_boundary": 9.201561,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089308
      },
      {
        "date": "2026-02-20",
        "close": 9.633,
        "direction_boundary": 9.354158,
        "core_momentum": 0.029809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091736
      },
      {
        "date": "2026-02-27",
        "close": 9.705,
        "direction_boundary": 9.142271,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090729
      },
      {
        "date": "2026-03-06",
        "close": 9.349,
        "direction_boundary": 8.821524,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2026-03-13",
        "close": 9.365,
        "direction_boundary": 8.817636,
        "core_momentum": 0.062076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2026-03-20",
        "close": 9.138,
        "direction_boundary": 8.827355,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2026-03-27",
        "close": 9.109,
        "direction_boundary": 8.749599,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2026-04-03",
        "close": 9.354,
        "direction_boundary": 8.02646,
        "core_momentum": 0.165395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2026-04-10",
        "close": 9.698,
        "direction_boundary": 8.028403,
        "core_momentum": 0.207961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2026-04-17",
        "close": 9.816,
        "direction_boundary": 8.397749,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2026-04-24",
        "close": 9.547,
        "direction_boundary": 8.612552,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2026-05-01",
        "close": 9.624,
        "direction_boundary": 8.892477,
        "core_momentum": 0.082263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121122
      },
      {
        "date": "2026-05-08",
        "close": 9.616,
        "direction_boundary": 8.962458,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "direction_boundary": 9.018832,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2026-05-22",
        "close": 9.473,
        "direction_boundary": 8.945935,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116244
      },
      {
        "date": "2026-05-29",
        "close": 9.369,
        "direction_boundary": 9.021748,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114398
      },
      {
        "date": "2026-06-05",
        "close": 9.143,
        "direction_boundary": 9.221972,
        "core_momentum": -0.008563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118752
      },
      {
        "date": "2026-06-12",
        "close": 9.455,
        "direction_boundary": 9.185037,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2026-06-19",
        "close": 9.535,
        "direction_boundary": 9.049934,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2026-06-26",
        "close": 9.548,
        "direction_boundary": 9.065486,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2026-07-03",
        "close": 9.513,
        "direction_boundary": 9.092701,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2026-07-10",
        "close": 9.587,
        "direction_boundary": 9.099505,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124165
      },
      {
        "date": "2026-07-17",
        "close": 9.642,
        "direction_boundary": 9.195729,
        "core_momentum": 0.04853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2026-07-24",
        "close": 9.662,
        "direction_boundary": 9.146158,
        "core_momentum": 0.0564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122973
      },
      {
        "date": "2026-07-31",
        "close": 9.692,
        "direction_boundary": 9.099505,
        "core_momentum": 0.065113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2026-08-07",
        "close": 9.928,
        "direction_boundary": 9.190869,
        "core_momentum": 0.080203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.979857,
        "volume": 278243
      },
      {
        "date": "2023-08-25",
        "close": 7.995357,
        "volume": 146639
      },
      {
        "date": "2023-09-01",
        "close": 8.275273,
        "volume": 31674
      },
      {
        "date": "2023-09-08",
        "close": 8.174066,
        "volume": 75773
      },
      {
        "date": "2023-09-15",
        "close": 8.254302,
        "volume": 30938
      },
      {
        "date": "2023-09-22",
        "close": 8.115712,
        "volume": 44242
      },
      {
        "date": "2023-09-29",
        "close": 8.06283,
        "volume": 111160
      },
      {
        "date": "2023-10-06",
        "close": 7.946121,
        "volume": 38169
      },
      {
        "date": "2023-10-13",
        "close": 7.997181,
        "volume": 58382
      },
      {
        "date": "2023-10-20",
        "close": 7.739149,
        "volume": 25669
      },
      {
        "date": "2023-10-27",
        "close": 7.613324,
        "volume": 39542
      },
      {
        "date": "2023-11-03",
        "close": 7.920592,
        "volume": 44452
      },
      {
        "date": "2023-11-10",
        "close": 7.757384,
        "volume": 21244
      },
      {
        "date": "2023-11-17",
        "close": 7.896886,
        "volume": 31428
      },
      {
        "date": "2023-11-24",
        "close": 7.894151,
        "volume": 22951
      },
      {
        "date": "2023-12-01",
        "close": 8.032741,
        "volume": 49999
      },
      {
        "date": "2023-12-08",
        "close": 8.106595,
        "volume": 16871
      },
      {
        "date": "2023-12-15",
        "close": 8.371352,
        "volume": 103945
      },
      {
        "date": "2023-12-22",
        "close": 8.47055,
        "volume": 114449
      },
      {
        "date": "2023-12-29",
        "close": 8.536682,
        "volume": 18705
      },
      {
        "date": "2024-01-05",
        "close": 8.411976,
        "volume": 82614
      },
      {
        "date": "2024-01-12",
        "close": 8.354347,
        "volume": 53408
      },
      {
        "date": "2024-01-19",
        "close": 8.091708,
        "volume": 64752
      },
      {
        "date": "2024-01-26",
        "close": 8.295773,
        "volume": 183854
      },
      {
        "date": "2024-02-02",
        "close": 8.265541,
        "volume": 69599
      },
      {
        "date": "2024-02-09",
        "close": 8.320336,
        "volume": 36548
      },
      {
        "date": "2024-02-16",
        "close": 8.466771,
        "volume": 53985
      },
      {
        "date": "2024-02-23",
        "close": 8.509285,
        "volume": 49198
      },
      {
        "date": "2024-03-01",
        "close": 8.58392,
        "volume": 50289
      },
      {
        "date": "2024-03-08",
        "close": 8.683117,
        "volume": 37482
      },
      {
        "date": "2024-03-15",
        "close": 8.581084,
        "volume": 49228
      },
      {
        "date": "2024-03-22",
        "close": 8.644382,
        "volume": 40737
      },
      {
        "date": "2024-03-29",
        "close": 8.759642,
        "volume": 20161
      },
      {
        "date": "2024-04-05",
        "close": 8.715239,
        "volume": 38843
      },
      {
        "date": "2024-04-12",
        "close": 8.663278,
        "volume": 132647
      },
      {
        "date": "2024-04-19",
        "close": 8.435595,
        "volume": 64148
      },
      {
        "date": "2024-04-26",
        "close": 8.578251,
        "volume": 43864
      },
      {
        "date": "2024-05-03",
        "close": 8.727519,
        "volume": 11803
      },
      {
        "date": "2024-05-10",
        "close": 8.836164,
        "volume": 72674
      },
      {
        "date": "2024-05-17",
        "close": 8.921191,
        "volume": 17223
      },
      {
        "date": "2024-05-24",
        "close": 8.659498,
        "volume": 11784
      },
      {
        "date": "2024-05-31",
        "close": 8.590532,
        "volume": 18950
      },
      {
        "date": "2024-06-07",
        "close": 8.673669,
        "volume": 53866
      },
      {
        "date": "2024-06-14",
        "close": 8.525345,
        "volume": 29868
      },
      {
        "date": "2024-06-21",
        "close": 8.546128,
        "volume": 32794
      },
      {
        "date": "2024-06-28",
        "close": 8.586753,
        "volume": 13746
      },
      {
        "date": "2024-07-05",
        "close": 8.542351,
        "volume": 48188
      },
      {
        "date": "2024-07-12",
        "close": 8.824827,
        "volume": 17747
      },
      {
        "date": "2024-07-19",
        "close": 8.679338,
        "volume": 34947
      },
      {
        "date": "2024-07-26",
        "close": 8.584864,
        "volume": 39463
      },
      {
        "date": "2024-08-02",
        "close": 8.340176,
        "volume": 28548
      },
      {
        "date": "2024-08-09",
        "close": 8.465827,
        "volume": 69767
      },
      {
        "date": "2024-08-16",
        "close": 8.537626,
        "volume": 33055
      },
      {
        "date": "2024-08-23",
        "close": 8.873011,
        "volume": 34819
      },
      {
        "date": "2024-08-30",
        "close": 8.906076,
        "volume": 13368
      },
      {
        "date": "2024-09-06",
        "close": 8.762475,
        "volume": 34281
      },
      {
        "date": "2024-09-13",
        "close": 9.067626,
        "volume": 22441
      },
      {
        "date": "2024-09-20",
        "close": 9.114863,
        "volume": 21542
      },
      {
        "date": "2024-09-27",
        "close": 9.485202,
        "volume": 76569
      },
      {
        "date": "2024-10-04",
        "close": 9.534328,
        "volume": 51710
      },
      {
        "date": "2024-10-11",
        "close": 9.424739,
        "volume": 69315
      },
      {
        "date": "2024-10-18",
        "close": 9.458749,
        "volume": 36263
      },
      {
        "date": "2024-10-25",
        "close": 9.179106,
        "volume": 28476
      },
      {
        "date": "2024-11-01",
        "close": 9.079908,
        "volume": 54870
      },
      {
        "date": "2024-11-08",
        "close": 9.212173,
        "volume": 66598
      },
      {
        "date": "2024-11-15",
        "close": 9.30759,
        "volume": 28188
      },
      {
        "date": "2024-11-22",
        "close": 9.507876,
        "volume": 72903
      },
      {
        "date": "2024-11-29",
        "close": 9.519214,
        "volume": 18336
      },
      {
        "date": "2024-12-06",
        "close": 9.319872,
        "volume": 45712
      },
      {
        "date": "2024-12-13",
        "close": 9.110196,
        "volume": 39164
      },
      {
        "date": "2024-12-20",
        "close": 8.956627,
        "volume": 46995
      },
      {
        "date": "2024-12-27",
        "close": 9.044104,
        "volume": 9308
      },
      {
        "date": "2025-01-03",
        "close": 9.152963,
        "volume": 41618
      },
      {
        "date": "2025-01-10",
        "close": 9.020776,
        "volume": 64111
      },
      {
        "date": "2025-01-17",
        "close": 9.207392,
        "volume": 13955
      },
      {
        "date": "2025-01-24",
        "close": 9.144215,
        "volume": 30740
      },
      {
        "date": "2025-01-31",
        "close": 9.292925,
        "volume": 19005
      },
      {
        "date": "2025-02-07",
        "close": 9.287093,
        "volume": 34221
      },
      {
        "date": "2025-02-14",
        "close": 9.201561,
        "volume": 47204
      },
      {
        "date": "2025-02-21",
        "close": 9.354158,
        "volume": 60501
      },
      {
        "date": "2025-02-28",
        "close": 9.142271,
        "volume": 126453
      },
      {
        "date": "2025-03-07",
        "close": 8.821524,
        "volume": 41966
      },
      {
        "date": "2025-03-14",
        "close": 8.817636,
        "volume": 63215
      },
      {
        "date": "2025-03-21",
        "close": 8.827355,
        "volume": 31623
      },
      {
        "date": "2025-03-28",
        "close": 8.749599,
        "volume": 43648
      },
      {
        "date": "2025-04-04",
        "close": 8.02646,
        "volume": 97673
      },
      {
        "date": "2025-04-11",
        "close": 8.028403,
        "volume": 91462
      },
      {
        "date": "2025-04-18",
        "close": 8.397749,
        "volume": 38068
      },
      {
        "date": "2025-04-25",
        "close": 8.612552,
        "volume": 14073
      },
      {
        "date": "2025-05-02",
        "close": 8.892477,
        "volume": 40922
      },
      {
        "date": "2025-05-09",
        "close": 8.962458,
        "volume": 55028
      },
      {
        "date": "2025-05-16",
        "close": 9.018832,
        "volume": 69126
      },
      {
        "date": "2025-05-23",
        "close": 8.945935,
        "volume": 61287
      },
      {
        "date": "2025-05-30",
        "close": 9.021748,
        "volume": 61672
      },
      {
        "date": "2025-06-06",
        "close": 9.221972,
        "volume": 100136
      },
      {
        "date": "2025-06-13",
        "close": 9.185037,
        "volume": 37082
      },
      {
        "date": "2025-06-20",
        "close": 9.049934,
        "volume": 15153
      },
      {
        "date": "2025-06-27",
        "close": 9.065486,
        "volume": 72272
      },
      {
        "date": "2025-07-04",
        "close": 9.092701,
        "volume": 115210
      },
      {
        "date": "2025-07-11",
        "close": 9.099505,
        "volume": 22290
      },
      {
        "date": "2025-07-18",
        "close": 9.195729,
        "volume": 23010
      },
      {
        "date": "2025-07-25",
        "close": 9.146158,
        "volume": 53577
      },
      {
        "date": "2025-08-01",
        "close": 9.099505,
        "volume": 31030
      },
      {
        "date": "2025-08-08",
        "close": 9.190869,
        "volume": 27362
      },
      {
        "date": "2025-08-15",
        "close": 9.197673,
        "volume": 33524
      },
      {
        "date": "2025-08-22",
        "close": 9.17143,
        "volume": 71073
      },
      {
        "date": "2025-08-29",
        "close": 9.091729,
        "volume": 34656
      },
      {
        "date": "2025-09-05",
        "close": 9.047018,
        "volume": 54155
      },
      {
        "date": "2025-09-12",
        "close": 9.24627,
        "volume": 15082
      },
      {
        "date": "2025-09-19",
        "close": 9.090756,
        "volume": 24860
      },
      {
        "date": "2025-09-26",
        "close": 8.985785,
        "volume": 28220
      },
      {
        "date": "2025-10-03",
        "close": 9.248215,
        "volume": 40848
      },
      {
        "date": "2025-10-10",
        "close": 9.197673,
        "volume": 63620
      },
      {
        "date": "2025-10-17",
        "close": 9.190869,
        "volume": 60050
      },
      {
        "date": "2025-10-24",
        "close": 9.278152,
        "volume": 146213
      },
      {
        "date": "2025-10-31",
        "close": 9.242383,
        "volume": 60165
      },
      {
        "date": "2025-11-07",
        "close": 9.076178,
        "volume": 54288
      },
      {
        "date": "2025-11-14",
        "close": 9.082981,
        "volume": 109159
      },
      {
        "date": "2025-11-21",
        "close": 8.928439,
        "volume": 89827
      },
      {
        "date": "2025-11-28",
        "close": 9.117971,
        "volume": 37621
      },
      {
        "date": "2025-12-05",
        "close": 9.022719,
        "volume": 38292
      },
      {
        "date": "2025-12-12",
        "close": 8.957,
        "volume": 68831
      },
      {
        "date": "2025-12-19",
        "close": 8.979,
        "volume": 78313
      },
      {
        "date": "2025-12-26",
        "close": 9.084,
        "volume": 26754
      },
      {
        "date": "2026-01-02",
        "close": 9.014,
        "volume": 21800
      },
      {
        "date": "2026-01-09",
        "close": 9.169,
        "volume": 51422
      },
      {
        "date": "2026-01-16",
        "close": 9.278,
        "volume": 42078
      },
      {
        "date": "2026-01-23",
        "close": 9.363,
        "volume": 59016
      },
      {
        "date": "2026-01-30",
        "close": 9.437,
        "volume": 315522
      },
      {
        "date": "2026-02-06",
        "close": 9.496,
        "volume": 358714
      },
      {
        "date": "2026-02-13",
        "close": 9.471,
        "volume": 34786
      },
      {
        "date": "2026-02-20",
        "close": 9.633,
        "volume": 50050
      },
      {
        "date": "2026-02-27",
        "close": 9.705,
        "volume": 24037
      },
      {
        "date": "2026-03-06",
        "close": 9.349,
        "volume": 164015
      },
      {
        "date": "2026-03-13",
        "close": 9.365,
        "volume": 96354
      },
      {
        "date": "2026-03-20",
        "close": 9.138,
        "volume": 53235
      },
      {
        "date": "2026-03-27",
        "close": 9.109,
        "volume": 89567
      },
      {
        "date": "2026-04-03",
        "close": 9.354,
        "volume": 20176
      },
      {
        "date": "2026-04-10",
        "close": 9.698,
        "volume": 31962
      },
      {
        "date": "2026-04-17",
        "close": 9.816,
        "volume": 146678
      },
      {
        "date": "2026-04-24",
        "close": 9.547,
        "volume": 47913
      },
      {
        "date": "2026-05-01",
        "close": 9.624,
        "volume": 262494
      },
      {
        "date": "2026-05-08",
        "close": 9.616,
        "volume": 99650
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "volume": 98308
      },
      {
        "date": "2026-05-22",
        "close": 9.473,
        "volume": 211568
      },
      {
        "date": "2026-05-29",
        "close": 9.369,
        "volume": 108844
      },
      {
        "date": "2026-06-05",
        "close": 9.143,
        "volume": 14682
      },
      {
        "date": "2026-06-12",
        "close": 9.455,
        "volume": 51674
      },
      {
        "date": "2026-06-19",
        "close": 9.535,
        "volume": 92316
      },
      {
        "date": "2026-06-26",
        "close": 9.548,
        "volume": 8361
      },
      {
        "date": "2026-07-03",
        "close": 9.513,
        "volume": 28042
      },
      {
        "date": "2026-07-10",
        "close": 9.587,
        "volume": 90840
      },
      {
        "date": "2026-07-17",
        "close": 9.642,
        "volume": 81944
      },
      {
        "date": "2026-07-24",
        "close": 9.662,
        "volume": 25677
      },
      {
        "date": "2026-07-31",
        "close": 9.692,
        "volume": 39030
      },
      {
        "date": "2026-08-07",
        "close": 9.928,
        "volume": 93457
      }
    ],
    "sharemaestro_context": {
      "trend": 9.502533,
      "fair_value": 8.917783,
      "market_activity": 56.044246,
      "market_dynamics": 0.278298,
      "relative_strength": -1.708433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009564,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7727,
        "conditional_difference": -0.011059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.010974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008922,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.028502
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.042704
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.040213
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.073581
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.011013
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003855
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.013131
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.011694
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.021813
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050026
      }
    ]
  }
}