{
  "ticker": {
    "uuid": "cc4f041a-b520-4d45-8636-222c95c9f3cb",
    "symbol": "ZM",
    "name": "Zoom Communications, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1718.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1400.0,
    "boundary_margin": 0.227143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518805,
    "volatility_stability": 1.0009,
    "risk_context": 0.1928,
    "current_regime": {
      "move": 0.137748,
      "interruption": -0.189189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.673,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1110.0,
        "direction_boundary": 2021.0,
        "core_momentum": -0.450767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29641
      },
      {
        "date": "2023-08-25",
        "close": 1112.219971,
        "direction_boundary": 1635.0,
        "core_momentum": -0.319743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296574
      },
      {
        "date": "2023-09-01",
        "close": 1230.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320783
      },
      {
        "date": "2023-09-08",
        "close": 1268.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323194
      },
      {
        "date": "2023-09-15",
        "close": 1192.01001,
        "direction_boundary": 1605.0,
        "core_momentum": -0.257315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2023-09-22",
        "close": 1192.01001,
        "direction_boundary": 1502.0,
        "core_momentum": -0.206385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320613
      },
      {
        "date": "2023-09-29",
        "close": 1226.5,
        "direction_boundary": 1490.0,
        "core_momentum": -0.176846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313809
      },
      {
        "date": "2023-10-06",
        "close": 1179.670044,
        "direction_boundary": 1525.0,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317663
      },
      {
        "date": "2023-10-13",
        "close": 1120.01001,
        "direction_boundary": 1470.0,
        "core_momentum": -0.238088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314564
      },
      {
        "date": "2023-10-20",
        "close": 1139.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.288125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294162
      },
      {
        "date": "2023-10-27",
        "close": 1090.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.335771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2023-11-03",
        "close": 1100.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.340132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293124
      },
      {
        "date": "2023-11-10",
        "close": 1093.310059,
        "direction_boundary": 1732.420044,
        "core_momentum": -0.368912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293206
      },
      {
        "date": "2023-11-17",
        "close": 1106.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.303526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262414
      },
      {
        "date": "2023-11-24",
        "close": 1075.0,
        "direction_boundary": 1451.420044,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263036
      },
      {
        "date": "2023-12-01",
        "close": 1208.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.164014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311585
      },
      {
        "date": "2023-12-08",
        "close": 1280.0,
        "direction_boundary": 1451.329956,
        "core_momentum": -0.11805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317611
      },
      {
        "date": "2023-12-15",
        "close": 1237.310059,
        "direction_boundary": 1387.0,
        "core_momentum": -0.107924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31761
      },
      {
        "date": "2023-12-22",
        "close": 1231.130005,
        "direction_boundary": 1274.51001,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312671
      },
      {
        "date": "2023-12-29",
        "close": 1222.900024,
        "direction_boundary": 1313.0,
        "core_momentum": -0.068621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312914
      },
      {
        "date": "2024-01-05",
        "close": 1129.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.151128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2024-01-12",
        "close": 1202.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.075385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333834
      },
      {
        "date": "2024-01-19",
        "close": 1178.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.102818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334795
      },
      {
        "date": "2024-01-26",
        "close": 1154.349976,
        "direction_boundary": 1394.0,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333831
      },
      {
        "date": "2024-02-02",
        "close": 1090.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.278623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340273
      },
      {
        "date": "2024-02-09",
        "close": 1130.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338805
      },
      {
        "date": "2024-02-16",
        "close": 1071.800049,
        "direction_boundary": 1381.0,
        "core_momentum": -0.223896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345903
      },
      {
        "date": "2024-02-23",
        "close": 1080.800049,
        "direction_boundary": 1360.0,
        "core_momentum": -0.205294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346139
      },
      {
        "date": "2024-03-01",
        "close": 1201.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.058039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349011
      },
      {
        "date": "2024-03-08",
        "close": 1132.319946,
        "direction_boundary": 1257.27002,
        "core_momentum": -0.099382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354895
      },
      {
        "date": "2024-03-15",
        "close": 1112.400024,
        "direction_boundary": 1320.0,
        "core_momentum": -0.157273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345774
      },
      {
        "date": "2024-03-22",
        "close": 1103.01001,
        "direction_boundary": 1260.0,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345844
      },
      {
        "date": "2024-03-29",
        "close": 1100.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.17231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2024-04-05",
        "close": 1035.109985,
        "direction_boundary": 1329.0,
        "core_momentum": -0.221136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2024-04-12",
        "close": 1025.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342087
      },
      {
        "date": "2024-04-19",
        "close": 1023.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340856
      },
      {
        "date": "2024-04-26",
        "close": 1060.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2024-05-03",
        "close": 1070.98999,
        "direction_boundary": 1132.0,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340174
      },
      {
        "date": "2024-05-10",
        "close": 1025.01001,
        "direction_boundary": 1130.560059,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345297
      },
      {
        "date": "2024-05-17",
        "close": 1064.400024,
        "direction_boundary": 1238.0,
        "core_momentum": -0.140226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349306
      },
      {
        "date": "2024-05-24",
        "close": 1063.0,
        "direction_boundary": 1207.73999,
        "core_momentum": -0.119844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347138
      },
      {
        "date": "2024-05-31",
        "close": 1025.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.140101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306393
      },
      {
        "date": "2024-06-07",
        "close": 1153.400024,
        "direction_boundary": 1154.0,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340988
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2024-06-21",
        "close": 1071.329956,
        "direction_boundary": 1155.0,
        "core_momentum": -0.072442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2024-06-28",
        "close": 1045.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2024-07-05",
        "close": 1056.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.069604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338059
      },
      {
        "date": "2024-07-12",
        "close": 1010.0,
        "direction_boundary": 1200.800049,
        "core_momentum": -0.158894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329263
      },
      {
        "date": "2024-07-19",
        "close": 1063.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.106723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338157
      },
      {
        "date": "2024-07-26",
        "close": 1110.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34346
      },
      {
        "date": "2024-08-02",
        "close": 1090.609985,
        "direction_boundary": 1182.359985,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334849
      },
      {
        "date": "2024-08-09",
        "close": 1044.910034,
        "direction_boundary": 1130.0,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335737
      },
      {
        "date": "2024-08-16",
        "close": 1080.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331325
      },
      {
        "date": "2024-08-23",
        "close": 1348.98999,
        "direction_boundary": 1112.219971,
        "core_momentum": 0.212881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452527
      },
      {
        "date": "2024-08-30",
        "close": 1353.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430401
      },
      {
        "date": "2024-09-06",
        "close": 1370.0,
        "direction_boundary": 1268.0,
        "core_momentum": 0.080442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42062
      },
      {
        "date": "2024-09-13",
        "close": 1320.0,
        "direction_boundary": 1192.01001,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423788
      },
      {
        "date": "2024-09-20",
        "close": 1304.959961,
        "direction_boundary": 1192.01001,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42402
      },
      {
        "date": "2024-09-27",
        "close": 1355.359985,
        "direction_boundary": 1226.5,
        "core_momentum": 0.105063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425995
      },
      {
        "date": "2024-10-04",
        "close": 1317.0,
        "direction_boundary": 1179.670044,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417872
      },
      {
        "date": "2024-10-11",
        "close": 1371.0,
        "direction_boundary": 1120.01001,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419057
      },
      {
        "date": "2024-10-18",
        "close": 1408.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419139
      },
      {
        "date": "2024-10-25",
        "close": 1440.01001,
        "direction_boundary": 1090.0,
        "core_momentum": 0.32111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418081
      },
      {
        "date": "2024-11-01",
        "close": 1495.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419584
      },
      {
        "date": "2024-11-08",
        "close": 1640.0,
        "direction_boundary": 1093.310059,
        "core_momentum": 0.500032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425328
      },
      {
        "date": "2024-11-15",
        "close": 1750.0,
        "direction_boundary": 1106.0,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429494
      },
      {
        "date": "2024-11-22",
        "close": 1758.900024,
        "direction_boundary": 1075.0,
        "core_momentum": 0.636186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428977
      },
      {
        "date": "2024-11-29",
        "close": 1679.0,
        "direction_boundary": 1208.0,
        "core_momentum": 0.389901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431818
      },
      {
        "date": "2024-12-06",
        "close": 1744.219971,
        "direction_boundary": 1280.0,
        "core_momentum": 0.362672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408766
      },
      {
        "date": "2024-12-13",
        "close": 1748.0,
        "direction_boundary": 1237.310059,
        "core_momentum": 0.412742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387892
      },
      {
        "date": "2024-12-20",
        "close": 1670.0,
        "direction_boundary": 1231.130005,
        "core_momentum": 0.356477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397487
      },
      {
        "date": "2024-12-27",
        "close": 1690.0,
        "direction_boundary": 1222.900024,
        "core_momentum": 0.381961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392969
      },
      {
        "date": "2025-01-03",
        "close": 1700.0,
        "direction_boundary": 1129.0,
        "core_momentum": 0.505757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-01-10",
        "close": 1644.22998,
        "direction_boundary": 1202.0,
        "core_momentum": 0.367912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389924
      },
      {
        "date": "2025-01-17",
        "close": 1625.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.379457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389227
      },
      {
        "date": "2025-01-24",
        "close": 1625.0,
        "direction_boundary": 1154.349976,
        "core_momentum": 0.407719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38786
      },
      {
        "date": "2025-01-31",
        "close": 1800.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403236
      },
      {
        "date": "2025-02-07",
        "close": 1774.530029,
        "direction_boundary": 1130.0,
        "core_momentum": 0.570381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396329
      },
      {
        "date": "2025-02-14",
        "close": 1690.699951,
        "direction_boundary": 1071.800049,
        "core_momentum": 0.57744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407066
      },
      {
        "date": "2025-02-21",
        "close": 1685.0,
        "direction_boundary": 1080.800049,
        "core_momentum": 0.55903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280094
      },
      {
        "date": "2025-02-28",
        "close": 1495.530029,
        "direction_boundary": 1201.0,
        "core_momentum": 0.245237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331551
      },
      {
        "date": "2025-03-07",
        "close": 1550.0,
        "direction_boundary": 1132.319946,
        "core_momentum": 0.368871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334325
      },
      {
        "date": "2025-03-14",
        "close": 1450.0,
        "direction_boundary": 1112.400024,
        "core_momentum": 0.303488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34409
      },
      {
        "date": "2025-03-21",
        "close": 1450.0,
        "direction_boundary": 1103.01001,
        "core_momentum": 0.314585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343452
      },
      {
        "date": "2025-03-28",
        "close": 1510.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343994
      },
      {
        "date": "2025-04-04",
        "close": 1385.0,
        "direction_boundary": 1035.109985,
        "core_momentum": 0.338022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363758
      },
      {
        "date": "2025-04-11",
        "close": 1444.640015,
        "direction_boundary": 1025.0,
        "core_momentum": 0.409405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364183
      },
      {
        "date": "2025-04-18",
        "close": 1444.640015,
        "direction_boundary": 1023.0,
        "core_momentum": 0.41216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362451
      },
      {
        "date": "2025-04-25",
        "close": 1444.640015,
        "direction_boundary": 1060.0,
        "core_momentum": 0.362868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361123
      },
      {
        "date": "2025-05-02",
        "close": 1500.0,
        "direction_boundary": 1070.98999,
        "core_momentum": 0.400573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36115
      },
      {
        "date": "2025-05-09",
        "close": 1567.0,
        "direction_boundary": 1025.01001,
        "core_momentum": 0.528766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341982
      },
      {
        "date": "2025-05-16",
        "close": 1635.0,
        "direction_boundary": 1064.400024,
        "core_momentum": 0.536077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334568
      },
      {
        "date": "2025-05-23",
        "close": 1594.180054,
        "direction_boundary": 1063.0,
        "core_momentum": 0.499699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335819
      },
      {
        "date": "2025-05-30",
        "close": 1516.589966,
        "direction_boundary": 1025.0,
        "core_momentum": 0.4796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336717
      },
      {
        "date": "2025-06-06",
        "close": 1565.0,
        "direction_boundary": 1153.400024,
        "core_momentum": 0.356858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335172
      },
      {
        "date": "2025-06-13",
        "close": 1566.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.463551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335121
      },
      {
        "date": "2025-06-20",
        "close": 1495.0,
        "direction_boundary": 1071.329956,
        "core_momentum": 0.395462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335307
      },
      {
        "date": "2025-06-27",
        "close": 1471.76001,
        "direction_boundary": 1045.0,
        "core_momentum": 0.408383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334829
      },
      {
        "date": "2025-07-04",
        "close": 1471.76001,
        "direction_boundary": 1056.0,
        "core_momentum": 0.393712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334534
      },
      {
        "date": "2025-07-11",
        "close": 1365.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346357
      },
      {
        "date": "2025-07-18",
        "close": 1391.709961,
        "direction_boundary": 1063.0,
        "core_momentum": 0.309229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348216
      },
      {
        "date": "2025-07-25",
        "close": 1393.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.254955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34825
      },
      {
        "date": "2025-08-01",
        "close": 1400.0,
        "direction_boundary": 1090.609985,
        "core_momentum": 0.283685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312048
      },
      {
        "date": "2025-08-08",
        "close": 1400.0,
        "direction_boundary": 1044.910034,
        "core_momentum": 0.339828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312255
      },
      {
        "date": "2025-08-15",
        "close": 1324.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314285
      },
      {
        "date": "2025-08-22",
        "close": 1528.800049,
        "direction_boundary": 1348.98999,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379465
      },
      {
        "date": "2025-08-29",
        "close": 1514.0,
        "direction_boundary": 1353.0,
        "core_momentum": 0.118995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341235
      },
      {
        "date": "2025-09-05",
        "close": 1550.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339114
      },
      {
        "date": "2025-09-12",
        "close": 1548.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325234
      },
      {
        "date": "2025-09-19",
        "close": 1590.0,
        "direction_boundary": 1304.959961,
        "core_momentum": 0.218428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326934
      },
      {
        "date": "2025-09-26",
        "close": 1555.0,
        "direction_boundary": 1355.359985,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324308
      },
      {
        "date": "2025-10-03",
        "close": 1504.0,
        "direction_boundary": 1317.0,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303332
      },
      {
        "date": "2025-10-10",
        "close": 1481.22998,
        "direction_boundary": 1371.0,
        "core_momentum": 0.080401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298991
      },
      {
        "date": "2025-10-17",
        "close": 1464.0,
        "direction_boundary": 1408.0,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299506
      },
      {
        "date": "2025-10-24",
        "close": 1510.01001,
        "direction_boundary": 1440.01001,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302459
      },
      {
        "date": "2025-10-31",
        "close": 1541.609985,
        "direction_boundary": 1495.0,
        "core_momentum": 0.031177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29934
      },
      {
        "date": "2025-11-07",
        "close": 1513.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.077439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294024
      },
      {
        "date": "2025-11-14",
        "close": 1552.5,
        "direction_boundary": 1750.0,
        "core_momentum": -0.112857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289927
      },
      {
        "date": "2025-11-21",
        "close": 1449.0,
        "direction_boundary": 1758.900024,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302992
      },
      {
        "date": "2025-11-28",
        "close": 1550.0,
        "direction_boundary": 1679.0,
        "core_momentum": -0.076831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310758
      },
      {
        "date": "2025-12-05",
        "close": 1590.0,
        "direction_boundary": 1744.219971,
        "core_momentum": -0.088418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309696
      },
      {
        "date": "2025-12-12",
        "close": 1607.0,
        "direction_boundary": 1748.0,
        "core_momentum": -0.080664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310008
      },
      {
        "date": "2025-12-19",
        "close": 1620.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302464
      },
      {
        "date": "2025-12-26",
        "close": 1572.47998,
        "direction_boundary": 1690.0,
        "core_momentum": -0.069538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304836
      },
      {
        "date": "2026-01-02",
        "close": 1555.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305417
      },
      {
        "date": "2026-01-09",
        "close": 1518.849976,
        "direction_boundary": 1644.22998,
        "core_momentum": -0.076255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287054
      },
      {
        "date": "2026-01-16",
        "close": 1416.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.128615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303868
      },
      {
        "date": "2026-01-23",
        "close": 1425.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30397
      },
      {
        "date": "2026-01-30",
        "close": 1634.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357786
      },
      {
        "date": "2026-02-06",
        "close": 1634.0,
        "direction_boundary": 1774.530029,
        "core_momentum": -0.079193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357786
      },
      {
        "date": "2026-02-13",
        "close": 1527.5,
        "direction_boundary": 1690.699951,
        "core_momentum": -0.096528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362119
      },
      {
        "date": "2026-02-20",
        "close": 1560.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303622
      },
      {
        "date": "2026-02-27",
        "close": 1260.0,
        "direction_boundary": 1495.530029,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425043
      },
      {
        "date": "2026-03-06",
        "close": 1275.119995,
        "direction_boundary": 1550.0,
        "core_momentum": -0.177342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42368
      },
      {
        "date": "2026-03-13",
        "close": 1275.119995,
        "direction_boundary": 1450.0,
        "core_momentum": -0.120607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423722
      },
      {
        "date": "2026-03-20",
        "close": 1275.119995,
        "direction_boundary": 1450.0,
        "core_momentum": -0.120607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421014
      },
      {
        "date": "2026-03-27",
        "close": 1405.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44501
      },
      {
        "date": "2026-04-03",
        "close": 1431.599976,
        "direction_boundary": 1385.0,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44398
      },
      {
        "date": "2026-04-10",
        "close": 1367.699951,
        "direction_boundary": 1444.640015,
        "core_momentum": -0.053259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447795
      },
      {
        "date": "2026-04-17",
        "close": 1510.0,
        "direction_boundary": 1444.640015,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469314
      },
      {
        "date": "2026-04-24",
        "close": 1595.0,
        "direction_boundary": 1444.640015,
        "core_momentum": 0.104081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473479
      },
      {
        "date": "2026-05-01",
        "close": 1676.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477415
      },
      {
        "date": "2026-05-08",
        "close": 1820.0,
        "direction_boundary": 1567.0,
        "core_momentum": 0.161455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488594
      },
      {
        "date": "2026-05-15",
        "close": 1720.709961,
        "direction_boundary": 1635.0,
        "core_momentum": 0.052422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49548
      },
      {
        "date": "2026-05-22",
        "close": 1850.0,
        "direction_boundary": 1594.180054,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492647
      },
      {
        "date": "2026-05-29",
        "close": 1777.0,
        "direction_boundary": 1516.589966,
        "core_momentum": 0.171708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489915
      },
      {
        "date": "2026-06-05",
        "close": 1810.01001,
        "direction_boundary": 1565.0,
        "core_momentum": 0.156556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489429
      },
      {
        "date": "2026-06-12",
        "close": 1603.0,
        "direction_boundary": 1566.0,
        "core_momentum": 0.023627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51972
      },
      {
        "date": "2026-06-19",
        "close": 1503.109985,
        "direction_boundary": 1495.0,
        "core_momentum": 0.005425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527094
      },
      {
        "date": "2026-06-26",
        "close": 1503.109985,
        "direction_boundary": 1471.76001,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525671
      },
      {
        "date": "2026-07-03",
        "close": 1500.0,
        "direction_boundary": 1471.76001,
        "core_momentum": 0.019188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525495
      },
      {
        "date": "2026-07-10",
        "close": 1500.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524525
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "direction_boundary": 1391.709961,
        "core_momentum": 0.171221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526876
      },
      {
        "date": "2026-07-24",
        "close": 1515.0,
        "direction_boundary": 1393.0,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538014
      },
      {
        "date": "2026-07-31",
        "close": 1585.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506257
      },
      {
        "date": "2026-08-07",
        "close": 1718.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1110.0,
        "volume": 325
      },
      {
        "date": "2023-08-25",
        "close": 1112.219971,
        "volume": 981
      },
      {
        "date": "2023-09-01",
        "close": 1230.0,
        "volume": 836
      },
      {
        "date": "2023-09-08",
        "close": 1268.0,
        "volume": 477
      },
      {
        "date": "2023-09-15",
        "close": 1192.01001,
        "volume": 83
      },
      {
        "date": "2023-09-22",
        "close": 1192.01001,
        "volume": 90
      },
      {
        "date": "2023-09-29",
        "close": 1226.5,
        "volume": 963
      },
      {
        "date": "2023-10-06",
        "close": 1179.670044,
        "volume": 185
      },
      {
        "date": "2023-10-13",
        "close": 1120.01001,
        "volume": 278
      },
      {
        "date": "2023-10-20",
        "close": 1139.0,
        "volume": 104
      },
      {
        "date": "2023-10-27",
        "close": 1090.0,
        "volume": 143
      },
      {
        "date": "2023-11-03",
        "close": 1100.0,
        "volume": 3872
      },
      {
        "date": "2023-11-10",
        "close": 1093.310059,
        "volume": 1073
      },
      {
        "date": "2023-11-17",
        "close": 1106.0,
        "volume": 70
      },
      {
        "date": "2023-11-24",
        "close": 1075.0,
        "volume": 633
      },
      {
        "date": "2023-12-01",
        "close": 1208.0,
        "volume": 572
      },
      {
        "date": "2023-12-08",
        "close": 1280.0,
        "volume": 15221
      },
      {
        "date": "2023-12-15",
        "close": 1237.310059,
        "volume": 188
      },
      {
        "date": "2023-12-22",
        "close": 1231.130005,
        "volume": 360
      },
      {
        "date": "2023-12-29",
        "close": 1222.900024,
        "volume": 132
      },
      {
        "date": "2024-01-05",
        "close": 1129.0,
        "volume": 370
      },
      {
        "date": "2024-01-12",
        "close": 1202.0,
        "volume": 462
      },
      {
        "date": "2024-01-19",
        "close": 1178.0,
        "volume": 98
      },
      {
        "date": "2024-01-26",
        "close": 1154.349976,
        "volume": 1055
      },
      {
        "date": "2024-02-02",
        "close": 1090.0,
        "volume": 664
      },
      {
        "date": "2024-02-09",
        "close": 1130.0,
        "volume": 160
      },
      {
        "date": "2024-02-16",
        "close": 1071.800049,
        "volume": 147
      },
      {
        "date": "2024-02-23",
        "close": 1080.800049,
        "volume": 602
      },
      {
        "date": "2024-03-01",
        "close": 1201.0,
        "volume": 7794
      },
      {
        "date": "2024-03-08",
        "close": 1132.319946,
        "volume": 635
      },
      {
        "date": "2024-03-15",
        "close": 1112.400024,
        "volume": 75
      },
      {
        "date": "2024-03-22",
        "close": 1103.01001,
        "volume": 525
      },
      {
        "date": "2024-03-29",
        "close": 1100.0,
        "volume": 316
      },
      {
        "date": "2024-04-05",
        "close": 1035.109985,
        "volume": 559
      },
      {
        "date": "2024-04-12",
        "close": 1025.0,
        "volume": 94
      },
      {
        "date": "2024-04-19",
        "close": 1023.0,
        "volume": 447
      },
      {
        "date": "2024-04-26",
        "close": 1060.0,
        "volume": 122
      },
      {
        "date": "2024-05-03",
        "close": 1070.98999,
        "volume": 76
      },
      {
        "date": "2024-05-10",
        "close": 1025.01001,
        "volume": 442
      },
      {
        "date": "2024-05-17",
        "close": 1064.400024,
        "volume": 328
      },
      {
        "date": "2024-05-24",
        "close": 1063.0,
        "volume": 1142
      },
      {
        "date": "2024-05-31",
        "close": 1025.0,
        "volume": 95
      },
      {
        "date": "2024-06-07",
        "close": 1153.400024,
        "volume": 1010
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "volume": 289
      },
      {
        "date": "2024-06-21",
        "close": 1071.329956,
        "volume": 988
      },
      {
        "date": "2024-06-28",
        "close": 1045.0,
        "volume": 212
      },
      {
        "date": "2024-07-05",
        "close": 1056.0,
        "volume": 170
      },
      {
        "date": "2024-07-12",
        "close": 1010.0,
        "volume": 1357
      },
      {
        "date": "2024-07-19",
        "close": 1063.0,
        "volume": 726
      },
      {
        "date": "2024-07-26",
        "close": 1110.0,
        "volume": 342
      },
      {
        "date": "2024-08-02",
        "close": 1090.609985,
        "volume": 955
      },
      {
        "date": "2024-08-09",
        "close": 1044.910034,
        "volume": 885
      },
      {
        "date": "2024-08-16",
        "close": 1080.0,
        "volume": 603
      },
      {
        "date": "2024-08-23",
        "close": 1348.98999,
        "volume": 4889
      },
      {
        "date": "2024-08-30",
        "close": 1353.0,
        "volume": 560
      },
      {
        "date": "2024-09-06",
        "close": 1370.0,
        "volume": 182
      },
      {
        "date": "2024-09-13",
        "close": 1320.0,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 1304.959961,
        "volume": 142
      },
      {
        "date": "2024-09-27",
        "close": 1355.359985,
        "volume": 337
      },
      {
        "date": "2024-10-04",
        "close": 1317.0,
        "volume": 28
      },
      {
        "date": "2024-10-11",
        "close": 1371.0,
        "volume": 702
      },
      {
        "date": "2024-10-18",
        "close": 1408.0,
        "volume": 740
      },
      {
        "date": "2024-10-25",
        "close": 1440.01001,
        "volume": 443
      },
      {
        "date": "2024-11-01",
        "close": 1495.0,
        "volume": 2017
      },
      {
        "date": "2024-11-08",
        "close": 1640.0,
        "volume": 478
      },
      {
        "date": "2024-11-15",
        "close": 1750.0,
        "volume": 2619
      },
      {
        "date": "2024-11-22",
        "close": 1758.900024,
        "volume": 8590
      },
      {
        "date": "2024-11-29",
        "close": 1679.0,
        "volume": 845
      },
      {
        "date": "2024-12-06",
        "close": 1744.219971,
        "volume": 3990
      },
      {
        "date": "2024-12-13",
        "close": 1748.0,
        "volume": 896
      },
      {
        "date": "2024-12-20",
        "close": 1670.0,
        "volume": 929
      },
      {
        "date": "2024-12-27",
        "close": 1690.0,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 1700.0,
        "volume": 304
      },
      {
        "date": "2025-01-10",
        "close": 1644.22998,
        "volume": 2310
      },
      {
        "date": "2025-01-17",
        "close": 1625.0,
        "volume": 1151
      },
      {
        "date": "2025-01-24",
        "close": 1625.0,
        "volume": 14
      },
      {
        "date": "2025-01-31",
        "close": 1800.0,
        "volume": 16085
      },
      {
        "date": "2025-02-07",
        "close": 1774.530029,
        "volume": 436
      },
      {
        "date": "2025-02-14",
        "close": 1690.699951,
        "volume": 3555
      },
      {
        "date": "2025-02-21",
        "close": 1685.0,
        "volume": 180
      },
      {
        "date": "2025-02-28",
        "close": 1495.530029,
        "volume": 11449
      },
      {
        "date": "2025-03-07",
        "close": 1550.0,
        "volume": 7016
      },
      {
        "date": "2025-03-14",
        "close": 1450.0,
        "volume": 1170
      },
      {
        "date": "2025-03-21",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1510.0,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 1385.0,
        "volume": 8677
      },
      {
        "date": "2025-04-11",
        "close": 1444.640015,
        "volume": 624
      },
      {
        "date": "2025-04-18",
        "close": 1444.640015,
        "volume": 564
      },
      {
        "date": "2025-04-25",
        "close": 1444.640015,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 1500.0,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 1567.0,
        "volume": 131
      },
      {
        "date": "2025-05-16",
        "close": 1635.0,
        "volume": 590
      },
      {
        "date": "2025-05-23",
        "close": 1594.180054,
        "volume": 2034
      },
      {
        "date": "2025-05-30",
        "close": 1516.589966,
        "volume": 968
      },
      {
        "date": "2025-06-06",
        "close": 1565.0,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 1566.0,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 1495.0,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 1471.76001,
        "volume": 18012
      },
      {
        "date": "2025-07-04",
        "close": 1471.76001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1365.0,
        "volume": 99
      },
      {
        "date": "2025-07-18",
        "close": 1391.709961,
        "volume": 166
      },
      {
        "date": "2025-07-25",
        "close": 1393.0,
        "volume": 107
      },
      {
        "date": "2025-08-01",
        "close": 1400.0,
        "volume": 105
      },
      {
        "date": "2025-08-08",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1324.0,
        "volume": 93
      },
      {
        "date": "2025-08-22",
        "close": 1528.800049,
        "volume": 7805
      },
      {
        "date": "2025-08-29",
        "close": 1514.0,
        "volume": 8723
      },
      {
        "date": "2025-09-05",
        "close": 1550.0,
        "volume": 1866
      },
      {
        "date": "2025-09-12",
        "close": 1548.0,
        "volume": 988
      },
      {
        "date": "2025-09-19",
        "close": 1590.0,
        "volume": 292
      },
      {
        "date": "2025-09-26",
        "close": 1555.0,
        "volume": 3295
      },
      {
        "date": "2025-10-03",
        "close": 1504.0,
        "volume": 2920
      },
      {
        "date": "2025-10-10",
        "close": 1481.22998,
        "volume": 509
      },
      {
        "date": "2025-10-17",
        "close": 1464.0,
        "volume": 694
      },
      {
        "date": "2025-10-24",
        "close": 1510.01001,
        "volume": 70
      },
      {
        "date": "2025-10-31",
        "close": 1541.609985,
        "volume": 3522
      },
      {
        "date": "2025-11-07",
        "close": 1513.0,
        "volume": 135
      },
      {
        "date": "2025-11-14",
        "close": 1552.5,
        "volume": 230
      },
      {
        "date": "2025-11-21",
        "close": 1449.0,
        "volume": 1311
      },
      {
        "date": "2025-11-28",
        "close": 1550.0,
        "volume": 5414
      },
      {
        "date": "2025-12-05",
        "close": 1590.0,
        "volume": 1380
      },
      {
        "date": "2025-12-12",
        "close": 1607.0,
        "volume": 2691
      },
      {
        "date": "2025-12-19",
        "close": 1620.0,
        "volume": 85
      },
      {
        "date": "2025-12-26",
        "close": 1572.47998,
        "volume": 2398
      },
      {
        "date": "2026-01-02",
        "close": 1555.0,
        "volume": 37
      },
      {
        "date": "2026-01-09",
        "close": 1518.849976,
        "volume": 258
      },
      {
        "date": "2026-01-16",
        "close": 1416.0,
        "volume": 931
      },
      {
        "date": "2026-01-23",
        "close": 1425.0,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 1634.0,
        "volume": 3151
      },
      {
        "date": "2026-02-06",
        "close": 1634.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1527.5,
        "volume": 2858
      },
      {
        "date": "2026-02-20",
        "close": 1560.0,
        "volume": 1111
      },
      {
        "date": "2026-02-27",
        "close": 1260.0,
        "volume": 5229
      },
      {
        "date": "2026-03-06",
        "close": 1275.119995,
        "volume": 1598
      },
      {
        "date": "2026-03-13",
        "close": 1275.119995,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1275.119995,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1405.0,
        "volume": 37
      },
      {
        "date": "2026-04-03",
        "close": 1431.599976,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 1367.699951,
        "volume": 144
      },
      {
        "date": "2026-04-17",
        "close": 1510.0,
        "volume": 16
      },
      {
        "date": "2026-04-24",
        "close": 1595.0,
        "volume": 374
      },
      {
        "date": "2026-05-01",
        "close": 1676.0,
        "volume": 329
      },
      {
        "date": "2026-05-08",
        "close": 1820.0,
        "volume": 3266
      },
      {
        "date": "2026-05-15",
        "close": 1720.709961,
        "volume": 11845
      },
      {
        "date": "2026-05-22",
        "close": 1850.0,
        "volume": 1487
      },
      {
        "date": "2026-05-29",
        "close": 1777.0,
        "volume": 18778
      },
      {
        "date": "2026-06-05",
        "close": 1810.01001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1603.0,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 1503.109985,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1503.109985,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "volume": 79
      },
      {
        "date": "2026-07-24",
        "close": 1515.0,
        "volume": 342
      },
      {
        "date": "2026-07-31",
        "close": 1585.0,
        "volume": 355
      },
      {
        "date": "2026-08-07",
        "close": 1718.0,
        "volume": 184
      }
    ],
    "sharemaestro_context": {
      "trend": 1543.403328,
      "fair_value": 1391.272052,
      "market_activity": 12.047,
      "market_dynamics": -0.415693,
      "relative_strength": 9.315275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.023201,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.001189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017326,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.025579,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.216892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.403402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.306874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.105066
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.818456
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.142788
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.071381
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137748
      }
    ]
  }
}