{
  "ticker": {
    "uuid": "cc50b797-37a5-43e3-acd0-066ce1821d3e",
    "symbol": "MCD",
    "name": "McDonald\u2019s Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.209455,
    "boundary_margin": -0.079573,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177885,
    "volatility_stability": 0.9874,
    "risk_context": 0.5622,
    "current_regime": {
      "move": -0.07694,
      "interruption": 0.040295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.074,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.507045,
        "direction_boundary": 242.944609,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134959
      },
      {
        "date": "2023-08-25",
        "close": 265.153173,
        "direction_boundary": 234.203561,
        "core_momentum": 0.132148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2023-09-01",
        "close": 263.176837,
        "direction_boundary": 233.248516,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126717
      },
      {
        "date": "2023-09-08",
        "close": 261.565588,
        "direction_boundary": 237.839986,
        "core_momentum": 0.099754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120525
      },
      {
        "date": "2023-09-15",
        "close": 260.638183,
        "direction_boundary": 233.6151,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118365
      },
      {
        "date": "2023-09-22",
        "close": 255.008181,
        "direction_boundary": 225.403609,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121158
      },
      {
        "date": "2023-09-29",
        "close": 246.78332,
        "direction_boundary": 211.464235,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121871
      },
      {
        "date": "2023-10-06",
        "close": 232.525644,
        "direction_boundary": 213.709565,
        "core_momentum": 0.088045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144006
      },
      {
        "date": "2023-10-13",
        "close": 232.609953,
        "direction_boundary": 222.846682,
        "core_momentum": 0.043812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13932
      },
      {
        "date": "2023-10-20",
        "close": 241.790323,
        "direction_boundary": 233.285174,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150768
      },
      {
        "date": "2023-10-27",
        "close": 239.588908,
        "direction_boundary": 251.586903,
        "core_momentum": -0.047689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2023-11-03",
        "close": 250.933221,
        "direction_boundary": 251.678549,
        "core_momentum": -0.002961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164887
      },
      {
        "date": "2023-11-10",
        "close": 250.85828,
        "direction_boundary": 248.718379,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164926
      },
      {
        "date": "2023-11-17",
        "close": 258.314988,
        "direction_boundary": 250.532972,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171075
      },
      {
        "date": "2023-11-24",
        "close": 264.675673,
        "direction_boundary": 252.026804,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169043
      },
      {
        "date": "2023-12-01",
        "close": 269.466713,
        "direction_boundary": 251.956602,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168885
      },
      {
        "date": "2023-12-08",
        "close": 269.061514,
        "direction_boundary": 250.70327,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2023-12-15",
        "close": 270.701156,
        "direction_boundary": 245.247589,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164997
      },
      {
        "date": "2023-12-22",
        "close": 274.875647,
        "direction_boundary": 246.583863,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2023-12-29",
        "close": 279.408222,
        "direction_boundary": 242.860729,
        "core_momentum": 0.150487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2024-01-05",
        "close": 272.321952,
        "direction_boundary": 248.334841,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2024-01-12",
        "close": 276.543559,
        "direction_boundary": 247.800332,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164067
      },
      {
        "date": "2024-01-19",
        "close": 283.19636,
        "direction_boundary": 247.514646,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2024-01-26",
        "close": 275.403348,
        "direction_boundary": 251.090329,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171868
      },
      {
        "date": "2024-02-02",
        "close": 279.917076,
        "direction_boundary": 243.505827,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2024-02-09",
        "close": 272.774267,
        "direction_boundary": 241.837789,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173677
      },
      {
        "date": "2024-02-16",
        "close": 275.177191,
        "direction_boundary": 248.814056,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2024-02-23",
        "close": 280.576702,
        "direction_boundary": 242.998964,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2024-03-01",
        "close": 275.526928,
        "direction_boundary": 249.394385,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2024-03-08",
        "close": 277.251755,
        "direction_boundary": 242.869182,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173241
      },
      {
        "date": "2024-03-15",
        "close": 264.543001,
        "direction_boundary": 247.661128,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186103
      },
      {
        "date": "2024-03-22",
        "close": 267.8505,
        "direction_boundary": 251.489124,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183904
      },
      {
        "date": "2024-03-29",
        "close": 267.206059,
        "direction_boundary": 259.163653,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17715
      },
      {
        "date": "2024-04-05",
        "close": 252.744046,
        "direction_boundary": 262.203804,
        "core_momentum": -0.036078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174479
      },
      {
        "date": "2024-04-12",
        "close": 253.407441,
        "direction_boundary": 267.848476,
        "core_momentum": -0.053915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174434
      },
      {
        "date": "2024-04-19",
        "close": 257.766894,
        "direction_boundary": 270.703253,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168112
      },
      {
        "date": "2024-04-26",
        "close": 258.809372,
        "direction_boundary": 274.123423,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167283
      },
      {
        "date": "2024-05-03",
        "close": 256.184223,
        "direction_boundary": 274.911267,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156001
      },
      {
        "date": "2024-05-10",
        "close": 260.619493,
        "direction_boundary": 274.484904,
        "core_momentum": -0.050514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157627
      },
      {
        "date": "2024-05-17",
        "close": 258.1365,
        "direction_boundary": 273.938048,
        "core_momentum": -0.057683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2024-05-24",
        "close": 244.612718,
        "direction_boundary": 265.123462,
        "core_momentum": -0.077363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2024-05-31",
        "close": 245.351929,
        "direction_boundary": 270.119321,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2024-06-07",
        "close": 244.373176,
        "direction_boundary": 267.212307,
        "core_momentum": -0.085472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2024-06-14",
        "close": 241.864681,
        "direction_boundary": 273.650597,
        "core_momentum": -0.116155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2024-06-21",
        "close": 247.406261,
        "direction_boundary": 270.119321,
        "core_momentum": -0.084085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2024-06-28",
        "close": 243.066469,
        "direction_boundary": 278.039069,
        "core_momentum": -0.125783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2024-07-05",
        "close": 239.489718,
        "direction_boundary": 272.159821,
        "core_momentum": -0.12004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161475
      },
      {
        "date": "2024-07-12",
        "close": 242.169897,
        "direction_boundary": 274.805948,
        "core_momentum": -0.11876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160509
      },
      {
        "date": "2024-07-19",
        "close": 245.393742,
        "direction_boundary": 275.430211,
        "core_momentum": -0.109053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157349
      },
      {
        "date": "2024-07-26",
        "close": 240.357676,
        "direction_boundary": 273.95807,
        "core_momentum": -0.122648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155613
      },
      {
        "date": "2024-08-02",
        "close": 263.907006,
        "direction_boundary": 267.426607,
        "core_momentum": -0.013161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205713
      },
      {
        "date": "2024-08-09",
        "close": 255.532639,
        "direction_boundary": 268.917383,
        "core_momentum": -0.049773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207365
      },
      {
        "date": "2024-08-16",
        "close": 265.623846,
        "direction_boundary": 262.507045,
        "core_momentum": 0.011873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214659
      },
      {
        "date": "2024-08-23",
        "close": 276.144264,
        "direction_boundary": 265.153173,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220039
      },
      {
        "date": "2024-08-30",
        "close": 275.323996,
        "direction_boundary": 263.176837,
        "core_momentum": 0.046156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21862
      },
      {
        "date": "2024-09-06",
        "close": 277.749832,
        "direction_boundary": 261.565588,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2024-09-13",
        "close": 284.484673,
        "direction_boundary": 260.638183,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2024-09-20",
        "close": 284.772486,
        "direction_boundary": 255.008181,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2024-09-27",
        "close": 291.353827,
        "direction_boundary": 246.78332,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211578
      },
      {
        "date": "2024-10-04",
        "close": 291.420983,
        "direction_boundary": 232.525644,
        "core_momentum": 0.253285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2024-10-11",
        "close": 292.648988,
        "direction_boundary": 232.609953,
        "core_momentum": 0.25811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2024-10-18",
        "close": 303.701035,
        "direction_boundary": 241.790323,
        "core_momentum": 0.256051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2024-10-25",
        "close": 280.723907,
        "direction_boundary": 239.588908,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2024-11-01",
        "close": 283.218292,
        "direction_boundary": 250.933221,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2024-11-08",
        "close": 286.825557,
        "direction_boundary": 250.85828,
        "core_momentum": 0.143377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2024-11-15",
        "close": 280.743094,
        "direction_boundary": 258.314988,
        "core_momentum": 0.086825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231422
      },
      {
        "date": "2024-11-22",
        "close": 278.488553,
        "direction_boundary": 264.675673,
        "core_momentum": 0.052188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217124
      },
      {
        "date": "2024-11-29",
        "close": 283.985795,
        "direction_boundary": 269.466713,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2024-12-06",
        "close": 288.571228,
        "direction_boundary": 269.061514,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2024-12-13",
        "close": 286.274086,
        "direction_boundary": 270.701156,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2024-12-20",
        "close": 282.490558,
        "direction_boundary": 274.875647,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218068
      },
      {
        "date": "2024-12-27",
        "close": 283.397832,
        "direction_boundary": 279.408222,
        "core_momentum": 0.014279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21561
      },
      {
        "date": "2025-01-03",
        "close": 284.517448,
        "direction_boundary": 272.321952,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213563
      },
      {
        "date": "2025-01-10",
        "close": 272.481582,
        "direction_boundary": 276.543559,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224302
      },
      {
        "date": "2025-01-17",
        "close": 271.168929,
        "direction_boundary": 283.19636,
        "core_momentum": -0.04247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2243
      },
      {
        "date": "2025-01-24",
        "close": 275.521917,
        "direction_boundary": 275.403348,
        "core_momentum": 0.000431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222016
      },
      {
        "date": "2025-01-31",
        "close": 278.649119,
        "direction_boundary": 279.917076,
        "core_momentum": -0.00453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182428
      },
      {
        "date": "2025-02-07",
        "close": 284.054159,
        "direction_boundary": 272.774267,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17693
      },
      {
        "date": "2025-02-14",
        "close": 297.808055,
        "direction_boundary": 275.177191,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18064
      },
      {
        "date": "2025-02-21",
        "close": 294.198261,
        "direction_boundary": 280.576702,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174953
      },
      {
        "date": "2025-02-28",
        "close": 297.595714,
        "direction_boundary": 275.526928,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175207
      },
      {
        "date": "2025-03-07",
        "close": 311.908343,
        "direction_boundary": 277.251755,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2025-03-14",
        "close": 291.074975,
        "direction_boundary": 264.543001,
        "core_momentum": 0.100294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2025-03-21",
        "close": 296.521163,
        "direction_boundary": 267.8505,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2025-03-28",
        "close": 298.122983,
        "direction_boundary": 267.206059,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208543
      },
      {
        "date": "2025-04-04",
        "close": 291.346799,
        "direction_boundary": 252.744046,
        "core_momentum": 0.152735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211159
      },
      {
        "date": "2025-04-11",
        "close": 300.850931,
        "direction_boundary": 253.407441,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2025-04-18",
        "close": 302.210051,
        "direction_boundary": 257.766894,
        "core_momentum": 0.172416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209533
      },
      {
        "date": "2025-04-25",
        "close": 307.491203,
        "direction_boundary": 258.809372,
        "core_momentum": 0.188099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      },
      {
        "date": "2025-05-02",
        "close": 302.850779,
        "direction_boundary": 256.184223,
        "core_momentum": 0.18216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179131
      },
      {
        "date": "2025-05-09",
        "close": 304.520555,
        "direction_boundary": 260.619493,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2025-05-16",
        "close": 309.306599,
        "direction_boundary": 258.1365,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176122
      },
      {
        "date": "2025-05-23",
        "close": 305.384567,
        "direction_boundary": 244.612718,
        "core_momentum": 0.248441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2025-05-30",
        "close": 304.685591,
        "direction_boundary": 245.351929,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2025-06-06",
        "close": 300.074179,
        "direction_boundary": 244.373176,
        "core_momentum": 0.227934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176118
      },
      {
        "date": "2025-06-13",
        "close": 294.753369,
        "direction_boundary": 241.864681,
        "core_momentum": 0.218671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177713
      },
      {
        "date": "2025-06-20",
        "close": 280.645899,
        "direction_boundary": 247.406261,
        "core_momentum": 0.134352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190003
      },
      {
        "date": "2025-06-27",
        "close": 284.638948,
        "direction_boundary": 243.066469,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191001
      },
      {
        "date": "2025-07-04",
        "close": 287.108975,
        "direction_boundary": 239.489718,
        "core_momentum": 0.198836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191298
      },
      {
        "date": "2025-07-11",
        "close": 292.800778,
        "direction_boundary": 242.169897,
        "core_momentum": 0.209072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182311
      },
      {
        "date": "2025-07-18",
        "close": 290.028099,
        "direction_boundary": 245.393742,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182817
      },
      {
        "date": "2025-07-25",
        "close": 291.394912,
        "direction_boundary": 240.357676,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181839
      },
      {
        "date": "2025-08-01",
        "close": 295.710138,
        "direction_boundary": 263.907006,
        "core_momentum": 0.120509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182243
      },
      {
        "date": "2025-08-08",
        "close": 298.209455,
        "direction_boundary": 255.532639,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180847
      },
      {
        "date": "2025-08-15",
        "close": 301.606963,
        "direction_boundary": 265.623846,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169294
      },
      {
        "date": "2025-08-22",
        "close": 306.625122,
        "direction_boundary": 276.144264,
        "core_momentum": 0.11038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169671
      },
      {
        "date": "2025-08-29",
        "close": 306.107685,
        "direction_boundary": 275.323996,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2025-09-05",
        "close": 308.648264,
        "direction_boundary": 277.749832,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156131
      },
      {
        "date": "2025-09-12",
        "close": 299.831986,
        "direction_boundary": 284.484673,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128219
      },
      {
        "date": "2025-09-19",
        "close": 296.867047,
        "direction_boundary": 284.772486,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2025-09-26",
        "close": 299.674903,
        "direction_boundary": 291.353827,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2025-10-03",
        "close": 295.492571,
        "direction_boundary": 291.420983,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2025-10-10",
        "close": 291.594952,
        "direction_boundary": 292.648988,
        "core_momentum": -0.003602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117011
      },
      {
        "date": "2025-10-17",
        "close": 302.472943,
        "direction_boundary": 303.701035,
        "core_momentum": -0.004044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128097
      },
      {
        "date": "2025-10-24",
        "close": 300.214876,
        "direction_boundary": 280.723907,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126004
      },
      {
        "date": "2025-10-31",
        "close": 292.989062,
        "direction_boundary": 283.218292,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128691
      },
      {
        "date": "2025-11-07",
        "close": 294.196637,
        "direction_boundary": 286.825557,
        "core_momentum": 0.025699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128559
      },
      {
        "date": "2025-11-14",
        "close": 301.432268,
        "direction_boundary": 280.743094,
        "core_momentum": 0.073694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131386
      },
      {
        "date": "2025-11-21",
        "close": 303.70997,
        "direction_boundary": 278.488553,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130762
      },
      {
        "date": "2025-11-28",
        "close": 306.134938,
        "direction_boundary": 283.985795,
        "core_momentum": 0.077994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2025-12-05",
        "close": 307.427861,
        "direction_boundary": 288.571228,
        "core_momentum": 0.065345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129392
      },
      {
        "date": "2025-12-12",
        "close": 312.850792,
        "direction_boundary": 286.274086,
        "core_momentum": 0.092837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2025-12-19",
        "close": 311.981543,
        "direction_boundary": 282.490558,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2025-12-26",
        "close": 306.88458,
        "direction_boundary": 283.397832,
        "core_momentum": 0.082876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2026-01-02",
        "close": 299.555226,
        "direction_boundary": 284.517448,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2026-01-09",
        "close": 303.565628,
        "direction_boundary": 272.481582,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112289
      },
      {
        "date": "2026-01-16",
        "close": 303.674284,
        "direction_boundary": 271.168929,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2026-01-23",
        "close": 305.47205,
        "direction_boundary": 275.521917,
        "core_momentum": 0.108703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111277
      },
      {
        "date": "2026-01-30",
        "close": 311.151805,
        "direction_boundary": 278.649119,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112255
      },
      {
        "date": "2026-02-06",
        "close": 323.163252,
        "direction_boundary": 284.054159,
        "core_momentum": 0.137682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2026-02-13",
        "close": 323.578121,
        "direction_boundary": 297.808055,
        "core_momentum": 0.086532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2026-02-20",
        "close": 325.207964,
        "direction_boundary": 294.198261,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2026-02-27",
        "close": 336.893443,
        "direction_boundary": 297.595714,
        "core_momentum": 0.132051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2026-03-06",
        "close": 325.866802,
        "direction_boundary": 311.908343,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2026-03-13",
        "close": 324.277498,
        "direction_boundary": 291.074975,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131305
      },
      {
        "date": "2026-03-20",
        "close": 306.785228,
        "direction_boundary": 296.521163,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153567
      },
      {
        "date": "2026-03-27",
        "close": 303.854949,
        "direction_boundary": 298.122983,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153812
      },
      {
        "date": "2026-04-03",
        "close": 305.086659,
        "direction_boundary": 291.346799,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152421
      },
      {
        "date": "2026-04-10",
        "close": 303.63642,
        "direction_boundary": 300.850931,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2026-04-17",
        "close": 309.278447,
        "direction_boundary": 302.210051,
        "core_momentum": 0.023389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2026-04-24",
        "close": 297.358672,
        "direction_boundary": 307.491203,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154817
      },
      {
        "date": "2026-05-01",
        "close": 284.723709,
        "direction_boundary": 302.850779,
        "core_momentum": -0.059855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2026-05-08",
        "close": 273.906513,
        "direction_boundary": 304.520555,
        "core_momentum": -0.100532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2026-05-15",
        "close": 274.542234,
        "direction_boundary": 309.306599,
        "core_momentum": -0.112395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      },
      {
        "date": "2026-05-22",
        "close": 280.382924,
        "direction_boundary": 305.384567,
        "core_momentum": -0.081869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2026-05-29",
        "close": 277.333448,
        "direction_boundary": 304.685591,
        "core_momentum": -0.089772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2026-06-05",
        "close": 279.84,
        "direction_boundary": 300.074179,
        "core_momentum": -0.067431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2026-06-12",
        "close": 284.81,
        "direction_boundary": 294.753369,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2026-06-19",
        "close": 278.61,
        "direction_boundary": 280.645899,
        "core_momentum": -0.007254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2026-06-26",
        "close": 269.76,
        "direction_boundary": 284.638948,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2026-07-03",
        "close": 280.63,
        "direction_boundary": 287.108975,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183018
      },
      {
        "date": "2026-07-10",
        "close": 274.6,
        "direction_boundary": 292.800778,
        "core_momentum": -0.062161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183411
      },
      {
        "date": "2026-07-17",
        "close": 267.71,
        "direction_boundary": 290.028099,
        "core_momentum": -0.076952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2026-07-24",
        "close": 264.76,
        "direction_boundary": 291.394912,
        "core_momentum": -0.091405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2026-07-31",
        "close": 270.64,
        "direction_boundary": 295.710138,
        "core_momentum": -0.084779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2026-08-07",
        "close": 274.48,
        "direction_boundary": 298.209455,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.507045,
        "volume": 10198827
      },
      {
        "date": "2023-08-25",
        "close": 265.153173,
        "volume": 12775382
      },
      {
        "date": "2023-09-01",
        "close": 263.176837,
        "volume": 12193385
      },
      {
        "date": "2023-09-08",
        "close": 261.565588,
        "volume": 11200341
      },
      {
        "date": "2023-09-15",
        "close": 260.638183,
        "volume": 13558203
      },
      {
        "date": "2023-09-22",
        "close": 255.008181,
        "volume": 11321886
      },
      {
        "date": "2023-09-29",
        "close": 246.78332,
        "volume": 12431671
      },
      {
        "date": "2023-10-06",
        "close": 232.525644,
        "volume": 19583475
      },
      {
        "date": "2023-10-13",
        "close": 232.609953,
        "volume": 15006792
      },
      {
        "date": "2023-10-20",
        "close": 241.790323,
        "volume": 19386742
      },
      {
        "date": "2023-10-27",
        "close": 239.588908,
        "volume": 14548468
      },
      {
        "date": "2023-11-03",
        "close": 250.933221,
        "volume": 21074823
      },
      {
        "date": "2023-11-10",
        "close": 250.85828,
        "volume": 12841722
      },
      {
        "date": "2023-11-17",
        "close": 258.314988,
        "volume": 14014289
      },
      {
        "date": "2023-11-24",
        "close": 264.675673,
        "volume": 9944599
      },
      {
        "date": "2023-12-01",
        "close": 269.466713,
        "volume": 18334969
      },
      {
        "date": "2023-12-08",
        "close": 269.061514,
        "volume": 16041525
      },
      {
        "date": "2023-12-15",
        "close": 270.701156,
        "volume": 19872822
      },
      {
        "date": "2023-12-22",
        "close": 274.875647,
        "volume": 10954709
      },
      {
        "date": "2023-12-29",
        "close": 279.408222,
        "volume": 7404065
      },
      {
        "date": "2024-01-05",
        "close": 272.321952,
        "volume": 15594198
      },
      {
        "date": "2024-01-12",
        "close": 276.543559,
        "volume": 11235528
      },
      {
        "date": "2024-01-19",
        "close": 283.19636,
        "volume": 11339344
      },
      {
        "date": "2024-01-26",
        "close": 275.403348,
        "volume": 15763242
      },
      {
        "date": "2024-02-02",
        "close": 279.917076,
        "volume": 17252350
      },
      {
        "date": "2024-02-09",
        "close": 272.774267,
        "volume": 25392991
      },
      {
        "date": "2024-02-16",
        "close": 275.177191,
        "volume": 12527020
      },
      {
        "date": "2024-02-23",
        "close": 280.576702,
        "volume": 9686541
      },
      {
        "date": "2024-03-01",
        "close": 275.526928,
        "volume": 14544584
      },
      {
        "date": "2024-03-08",
        "close": 277.251755,
        "volume": 12869651
      },
      {
        "date": "2024-03-15",
        "close": 264.543001,
        "volume": 19937421
      },
      {
        "date": "2024-03-22",
        "close": 267.8505,
        "volume": 16451769
      },
      {
        "date": "2024-03-29",
        "close": 267.206059,
        "volume": 11616592
      },
      {
        "date": "2024-04-05",
        "close": 252.744046,
        "volume": 18322331
      },
      {
        "date": "2024-04-12",
        "close": 253.407441,
        "volume": 16272199
      },
      {
        "date": "2024-04-19",
        "close": 257.766894,
        "volume": 16402604
      },
      {
        "date": "2024-04-26",
        "close": 258.809372,
        "volume": 18292897
      },
      {
        "date": "2024-05-03",
        "close": 256.184223,
        "volume": 20652033
      },
      {
        "date": "2024-05-10",
        "close": 260.619493,
        "volume": 17024665
      },
      {
        "date": "2024-05-17",
        "close": 258.1365,
        "volume": 14760960
      },
      {
        "date": "2024-05-24",
        "close": 244.612718,
        "volume": 15938801
      },
      {
        "date": "2024-05-31",
        "close": 245.351929,
        "volume": 18079212
      },
      {
        "date": "2024-06-07",
        "close": 244.373176,
        "volume": 18716681
      },
      {
        "date": "2024-06-14",
        "close": 241.864681,
        "volume": 14725677
      },
      {
        "date": "2024-06-21",
        "close": 247.406261,
        "volume": 17962394
      },
      {
        "date": "2024-06-28",
        "close": 243.066469,
        "volume": 22559277
      },
      {
        "date": "2024-07-05",
        "close": 239.489718,
        "volume": 12602839
      },
      {
        "date": "2024-07-12",
        "close": 242.169897,
        "volume": 22278446
      },
      {
        "date": "2024-07-19",
        "close": 245.393742,
        "volume": 18170530
      },
      {
        "date": "2024-07-26",
        "close": 240.357676,
        "volume": 18721881
      },
      {
        "date": "2024-08-02",
        "close": 263.907006,
        "volume": 33491461
      },
      {
        "date": "2024-08-09",
        "close": 255.532639,
        "volume": 19596304
      },
      {
        "date": "2024-08-16",
        "close": 265.623846,
        "volume": 13585265
      },
      {
        "date": "2024-08-23",
        "close": 276.144264,
        "volume": 15545164
      },
      {
        "date": "2024-08-30",
        "close": 275.323996,
        "volume": 11845693
      },
      {
        "date": "2024-09-06",
        "close": 277.749832,
        "volume": 11733987
      },
      {
        "date": "2024-09-13",
        "close": 284.484673,
        "volume": 12933618
      },
      {
        "date": "2024-09-20",
        "close": 284.772486,
        "volume": 15790772
      },
      {
        "date": "2024-09-27",
        "close": 291.353827,
        "volume": 12080914
      },
      {
        "date": "2024-10-04",
        "close": 291.420983,
        "volume": 11910817
      },
      {
        "date": "2024-10-11",
        "close": 292.648988,
        "volume": 9499447
      },
      {
        "date": "2024-10-18",
        "close": 303.701035,
        "volume": 12891275
      },
      {
        "date": "2024-10-25",
        "close": 280.723907,
        "volume": 41470948
      },
      {
        "date": "2024-11-01",
        "close": 283.218292,
        "volume": 29038093
      },
      {
        "date": "2024-11-08",
        "close": 286.825557,
        "volume": 16898258
      },
      {
        "date": "2024-11-15",
        "close": 280.743094,
        "volume": 13624724
      },
      {
        "date": "2024-11-22",
        "close": 278.488553,
        "volume": 15099120
      },
      {
        "date": "2024-11-29",
        "close": 283.985795,
        "volume": 11172356
      },
      {
        "date": "2024-12-06",
        "close": 288.571228,
        "volume": 16677587
      },
      {
        "date": "2024-12-13",
        "close": 286.274086,
        "volume": 13540844
      },
      {
        "date": "2024-12-20",
        "close": 282.490558,
        "volume": 21393382
      },
      {
        "date": "2024-12-27",
        "close": 283.397832,
        "volume": 7004947
      },
      {
        "date": "2025-01-03",
        "close": 284.517448,
        "volume": 9211041
      },
      {
        "date": "2025-01-10",
        "close": 272.481582,
        "volume": 12928602
      },
      {
        "date": "2025-01-17",
        "close": 271.168929,
        "volume": 15217435
      },
      {
        "date": "2025-01-24",
        "close": 275.521917,
        "volume": 12321995
      },
      {
        "date": "2025-01-31",
        "close": 278.649119,
        "volume": 14563844
      },
      {
        "date": "2025-02-07",
        "close": 284.054159,
        "volume": 14837417
      },
      {
        "date": "2025-02-14",
        "close": 297.808055,
        "volume": 21114516
      },
      {
        "date": "2025-02-21",
        "close": 294.198261,
        "volume": 12415619
      },
      {
        "date": "2025-02-28",
        "close": 297.595714,
        "volume": 19753611
      },
      {
        "date": "2025-03-07",
        "close": 311.908343,
        "volume": 21216333
      },
      {
        "date": "2025-03-14",
        "close": 291.074975,
        "volume": 20633918
      },
      {
        "date": "2025-03-21",
        "close": 296.521163,
        "volume": 16745883
      },
      {
        "date": "2025-03-28",
        "close": 298.122983,
        "volume": 15056996
      },
      {
        "date": "2025-04-04",
        "close": 291.346799,
        "volume": 25461973
      },
      {
        "date": "2025-04-11",
        "close": 300.850931,
        "volume": 32043622
      },
      {
        "date": "2025-04-18",
        "close": 302.210051,
        "volume": 12797618
      },
      {
        "date": "2025-04-25",
        "close": 307.491203,
        "volume": 14843379
      },
      {
        "date": "2025-05-02",
        "close": 302.850779,
        "volume": 20488817
      },
      {
        "date": "2025-05-09",
        "close": 304.520555,
        "volume": 13001532
      },
      {
        "date": "2025-05-16",
        "close": 309.306599,
        "volume": 15379509
      },
      {
        "date": "2025-05-23",
        "close": 305.384567,
        "volume": 12514325
      },
      {
        "date": "2025-05-30",
        "close": 304.685591,
        "volume": 10774515
      },
      {
        "date": "2025-06-06",
        "close": 300.074179,
        "volume": 14114778
      },
      {
        "date": "2025-06-13",
        "close": 294.753369,
        "volume": 17091277
      },
      {
        "date": "2025-06-20",
        "close": 280.645899,
        "volume": 18518282
      },
      {
        "date": "2025-06-27",
        "close": 284.638948,
        "volume": 26670561
      },
      {
        "date": "2025-07-04",
        "close": 287.108975,
        "volume": 15876760
      },
      {
        "date": "2025-07-11",
        "close": 292.800778,
        "volume": 19686088
      },
      {
        "date": "2025-07-18",
        "close": 290.028099,
        "volume": 18065807
      },
      {
        "date": "2025-07-25",
        "close": 291.394912,
        "volume": 16004198
      },
      {
        "date": "2025-08-01",
        "close": 295.710138,
        "volume": 16008854
      },
      {
        "date": "2025-08-08",
        "close": 298.209455,
        "volume": 21657520
      },
      {
        "date": "2025-08-15",
        "close": 301.606963,
        "volume": 17204399
      },
      {
        "date": "2025-08-22",
        "close": 306.625122,
        "volume": 15126083
      },
      {
        "date": "2025-08-29",
        "close": 306.107685,
        "volume": 14951125
      },
      {
        "date": "2025-09-05",
        "close": 308.648264,
        "volume": 11752312
      },
      {
        "date": "2025-09-12",
        "close": 299.831986,
        "volume": 13498910
      },
      {
        "date": "2025-09-19",
        "close": 296.867047,
        "volume": 20195576
      },
      {
        "date": "2025-09-26",
        "close": 299.674903,
        "volume": 13905547
      },
      {
        "date": "2025-10-03",
        "close": 295.492571,
        "volume": 14059073
      },
      {
        "date": "2025-10-10",
        "close": 291.594952,
        "volume": 15613739
      },
      {
        "date": "2025-10-17",
        "close": 302.472943,
        "volume": 13100329
      },
      {
        "date": "2025-10-24",
        "close": 300.214876,
        "volume": 11602957
      },
      {
        "date": "2025-10-31",
        "close": 292.989062,
        "volume": 13689547
      },
      {
        "date": "2025-11-07",
        "close": 294.196637,
        "volume": 20840075
      },
      {
        "date": "2025-11-14",
        "close": 301.432268,
        "volume": 14805637
      },
      {
        "date": "2025-11-21",
        "close": 303.70997,
        "volume": 14772472
      },
      {
        "date": "2025-11-28",
        "close": 306.134938,
        "volume": 12514775
      },
      {
        "date": "2025-12-05",
        "close": 307.427861,
        "volume": 20068750
      },
      {
        "date": "2025-12-12",
        "close": 312.850792,
        "volume": 18642599
      },
      {
        "date": "2025-12-19",
        "close": 311.981543,
        "volume": 20580311
      },
      {
        "date": "2025-12-26",
        "close": 306.88458,
        "volume": 7757724
      },
      {
        "date": "2026-01-02",
        "close": 299.555226,
        "volume": 8855432
      },
      {
        "date": "2026-01-09",
        "close": 303.565628,
        "volume": 18683191
      },
      {
        "date": "2026-01-16",
        "close": 303.674284,
        "volume": 14903834
      },
      {
        "date": "2026-01-23",
        "close": 305.47205,
        "volume": 11738107
      },
      {
        "date": "2026-01-30",
        "close": 311.151805,
        "volume": 14236225
      },
      {
        "date": "2026-02-06",
        "close": 323.163252,
        "volume": 18879947
      },
      {
        "date": "2026-02-13",
        "close": 323.578121,
        "volume": 20817848
      },
      {
        "date": "2026-02-20",
        "close": 325.207964,
        "volume": 14924369
      },
      {
        "date": "2026-02-27",
        "close": 336.893443,
        "volume": 16070999
      },
      {
        "date": "2026-03-06",
        "close": 325.866802,
        "volume": 17578149
      },
      {
        "date": "2026-03-13",
        "close": 324.277498,
        "volume": 13090568
      },
      {
        "date": "2026-03-20",
        "close": 306.785228,
        "volume": 17859633
      },
      {
        "date": "2026-03-27",
        "close": 303.854949,
        "volume": 15835819
      },
      {
        "date": "2026-04-03",
        "close": 305.086659,
        "volume": 13127338
      },
      {
        "date": "2026-04-10",
        "close": 303.63642,
        "volume": 13198157
      },
      {
        "date": "2026-04-17",
        "close": 309.278447,
        "volume": 14558891
      },
      {
        "date": "2026-04-24",
        "close": 297.358672,
        "volume": 14861060
      },
      {
        "date": "2026-05-01",
        "close": 284.723709,
        "volume": 20464500
      },
      {
        "date": "2026-05-08",
        "close": 273.906513,
        "volume": 25223306
      },
      {
        "date": "2026-05-15",
        "close": 274.542234,
        "volume": 20961171
      },
      {
        "date": "2026-05-22",
        "close": 280.382924,
        "volume": 20223623
      },
      {
        "date": "2026-05-29",
        "close": 277.333448,
        "volume": 17068751
      },
      {
        "date": "2026-06-05",
        "close": 279.84,
        "volume": 22786977
      },
      {
        "date": "2026-06-12",
        "close": 284.81,
        "volume": 22020914
      },
      {
        "date": "2026-06-19",
        "close": 278.61,
        "volume": 19960198
      },
      {
        "date": "2026-06-26",
        "close": 269.76,
        "volume": 26995738
      },
      {
        "date": "2026-07-03",
        "close": 280.63,
        "volume": 20052502
      },
      {
        "date": "2026-07-10",
        "close": 274.6,
        "volume": 21754536
      },
      {
        "date": "2026-07-17",
        "close": 267.71,
        "volume": 22648996
      },
      {
        "date": "2026-07-24",
        "close": 264.76,
        "volume": 20566485
      },
      {
        "date": "2026-07-31",
        "close": 270.64,
        "volume": 22802686
      },
      {
        "date": "2026-08-07",
        "close": 274.48,
        "volume": 28826359
      }
    ],
    "sharemaestro_context": {
      "trend": 294.733814,
      "fair_value": 282.285787,
      "market_activity": -30.441462,
      "market_dynamics": -0.258578,
      "relative_strength": -18.183618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013611,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.01145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041052,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.017191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.12866,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.085008
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.047349
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.065167
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.011033
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.071129
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.004817
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.040268
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.037305
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.03019
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07694
      }
    ]
  }
}