{
  "ticker": {
    "uuid": "cc50ded0-f40f-497e-afe4-681b4bc0e25d",
    "symbol": "DFCF",
    "name": "DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.86249,
    "boundary_margin": 0.021719,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04671,
    "volatility_stability": 1.133,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.147058,
      "interruption": -0.041027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.95,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.144724,
        "direction_boundary": 37.045463,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056909
      },
      {
        "date": "2023-08-25",
        "close": 36.203306,
        "direction_boundary": 36.826769,
        "core_momentum": -0.01693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055161
      },
      {
        "date": "2023-09-01",
        "close": 36.397473,
        "direction_boundary": 36.395997,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055555
      },
      {
        "date": "2023-09-08",
        "close": 36.282738,
        "direction_boundary": 36.176388,
        "core_momentum": 0.00294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054504
      },
      {
        "date": "2023-09-15",
        "close": 36.247435,
        "direction_boundary": 35.787849,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047425
      },
      {
        "date": "2023-09-22",
        "close": 36.084722,
        "direction_boundary": 35.069342,
        "core_momentum": 0.028953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047154
      },
      {
        "date": "2023-09-29",
        "close": 35.76578,
        "direction_boundary": 34.662938,
        "core_momentum": 0.031816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048077
      },
      {
        "date": "2023-10-06",
        "close": 35.482276,
        "direction_boundary": 34.60367,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046777
      },
      {
        "date": "2023-10-13",
        "close": 35.748061,
        "direction_boundary": 34.129531,
        "core_momentum": 0.047423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047674
      },
      {
        "date": "2023-10-20",
        "close": 35.163335,
        "direction_boundary": 33.937725,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052147
      },
      {
        "date": "2023-10-27",
        "close": 35.375808,
        "direction_boundary": 34.540421,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051732
      },
      {
        "date": "2023-11-03",
        "close": 36.123561,
        "direction_boundary": 34.277272,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060565
      },
      {
        "date": "2023-11-10",
        "close": 36.034542,
        "direction_boundary": 35.160094,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060571
      },
      {
        "date": "2023-11-17",
        "close": 36.550848,
        "direction_boundary": 35.372311,
        "core_momentum": 0.033318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059523
      },
      {
        "date": "2023-11-24",
        "close": 36.544467,
        "direction_boundary": 35.684439,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059476
      },
      {
        "date": "2023-12-01",
        "close": 37.216404,
        "direction_boundary": 36.225047,
        "core_momentum": 0.027367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063473
      },
      {
        "date": "2023-12-08",
        "close": 37.341833,
        "direction_boundary": 36.012209,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063457
      },
      {
        "date": "2023-12-15",
        "close": 38.004812,
        "direction_boundary": 36.32721,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067601
      },
      {
        "date": "2023-12-22",
        "close": 38.215182,
        "direction_boundary": 35.886773,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067828
      },
      {
        "date": "2023-12-29",
        "close": 38.233217,
        "direction_boundary": 35.752059,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067685
      },
      {
        "date": "2024-01-05",
        "close": 37.82744,
        "direction_boundary": 36.475367,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067047
      },
      {
        "date": "2024-01-12",
        "close": 38.278303,
        "direction_boundary": 36.811188,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065767
      },
      {
        "date": "2024-01-19",
        "close": 37.984062,
        "direction_boundary": 36.919211,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067022
      },
      {
        "date": "2024-01-26",
        "close": 37.929928,
        "direction_boundary": 36.936443,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066978
      },
      {
        "date": "2024-02-02",
        "close": 38.128419,
        "direction_boundary": 36.901979,
        "core_momentum": 0.033235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066758
      },
      {
        "date": "2024-02-09",
        "close": 37.848727,
        "direction_boundary": 36.367792,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066787
      },
      {
        "date": "2024-02-16",
        "close": 37.713392,
        "direction_boundary": 36.20409,
        "core_momentum": 0.041689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066917
      },
      {
        "date": "2024-02-23",
        "close": 37.682845,
        "direction_boundary": 35.849339,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067002
      },
      {
        "date": "2024-03-01",
        "close": 37.900037,
        "direction_boundary": 35.918529,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06705
      },
      {
        "date": "2024-03-08",
        "close": 38.198677,
        "direction_boundary": 36.229887,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067239
      },
      {
        "date": "2024-03-15",
        "close": 37.782392,
        "direction_boundary": 36.913143,
        "core_momentum": 0.023548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069504
      },
      {
        "date": "2024-03-22",
        "close": 38.035433,
        "direction_boundary": 37.069672,
        "core_momentum": 0.026053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069271
      },
      {
        "date": "2024-03-29",
        "close": 38.080821,
        "direction_boundary": 36.87877,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067486
      },
      {
        "date": "2024-04-05",
        "close": 37.781258,
        "direction_boundary": 37.199832,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067467
      },
      {
        "date": "2024-04-12",
        "close": 37.508928,
        "direction_boundary": 36.91348,
        "core_momentum": 0.016131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068341
      },
      {
        "date": "2024-04-19",
        "close": 37.303327,
        "direction_boundary": 36.812534,
        "core_momentum": 0.013332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064002
      },
      {
        "date": "2024-04-26",
        "close": 37.303327,
        "direction_boundary": 37.082255,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063841
      },
      {
        "date": "2024-05-03",
        "close": 37.731787,
        "direction_boundary": 37.090955,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059431
      },
      {
        "date": "2024-05-10",
        "close": 37.713554,
        "direction_boundary": 37.003949,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059217
      },
      {
        "date": "2024-05-17",
        "close": 37.941458,
        "direction_boundary": 36.377501,
        "core_momentum": 0.042992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056805
      },
      {
        "date": "2024-05-24",
        "close": 37.855204,
        "direction_boundary": 36.322608,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056998
      },
      {
        "date": "2024-05-31",
        "close": 37.891832,
        "direction_boundary": 36.645825,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05155
      },
      {
        "date": "2024-06-07",
        "close": 38.010874,
        "direction_boundary": 36.567205,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051527
      },
      {
        "date": "2024-06-14",
        "close": 38.432098,
        "direction_boundary": 36.619618,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047887
      },
      {
        "date": "2024-06-21",
        "close": 38.397177,
        "direction_boundary": 36.645876,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047348
      },
      {
        "date": "2024-06-28",
        "close": 38.158342,
        "direction_boundary": 36.584507,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048173
      },
      {
        "date": "2024-07-05",
        "close": 38.47985,
        "direction_boundary": 36.137392,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047027
      },
      {
        "date": "2024-07-12",
        "close": 38.755428,
        "direction_boundary": 36.698477,
        "core_momentum": 0.05605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045203
      },
      {
        "date": "2024-07-19",
        "close": 38.640368,
        "direction_boundary": 36.716495,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043945
      },
      {
        "date": "2024-07-26",
        "close": 38.751059,
        "direction_boundary": 36.646124,
        "core_momentum": 0.057439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04394
      },
      {
        "date": "2024-08-02",
        "close": 39.53512,
        "direction_boundary": 36.50538,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051118
      },
      {
        "date": "2024-08-09",
        "close": 39.258392,
        "direction_boundary": 36.241486,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051004
      },
      {
        "date": "2024-08-16",
        "close": 39.488998,
        "direction_boundary": 36.144724,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050837
      },
      {
        "date": "2024-08-23",
        "close": 39.769552,
        "direction_boundary": 36.203306,
        "core_momentum": 0.098506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051212
      },
      {
        "date": "2024-08-30",
        "close": 39.547376,
        "direction_boundary": 36.397473,
        "core_momentum": 0.086542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051996
      },
      {
        "date": "2024-09-06",
        "close": 40.019501,
        "direction_boundary": 36.282738,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05324
      },
      {
        "date": "2024-09-13",
        "close": 40.204647,
        "direction_boundary": 36.247435,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050068
      },
      {
        "date": "2024-09-20",
        "close": 40.189131,
        "direction_boundary": 36.084722,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049816
      },
      {
        "date": "2024-09-27",
        "close": 40.161293,
        "direction_boundary": 35.76578,
        "core_momentum": 0.122897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049955
      },
      {
        "date": "2024-10-04",
        "close": 39.743719,
        "direction_boundary": 35.482276,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051084
      },
      {
        "date": "2024-10-11",
        "close": 39.56741,
        "direction_boundary": 35.748061,
        "core_momentum": 0.106841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050221
      },
      {
        "date": "2024-10-18",
        "close": 39.604528,
        "direction_boundary": 35.163335,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049065
      },
      {
        "date": "2024-10-25",
        "close": 39.217667,
        "direction_boundary": 35.375808,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051799
      },
      {
        "date": "2024-11-01",
        "close": 38.956589,
        "direction_boundary": 36.123561,
        "core_momentum": 0.078426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051241
      },
      {
        "date": "2024-11-08",
        "close": 39.320234,
        "direction_boundary": 36.034542,
        "core_momentum": 0.091182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052368
      },
      {
        "date": "2024-11-15",
        "close": 38.993886,
        "direction_boundary": 36.550848,
        "core_momentum": 0.066839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053713
      },
      {
        "date": "2024-11-22",
        "close": 39.075603,
        "direction_boundary": 36.544467,
        "core_momentum": 0.069262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053513
      },
      {
        "date": "2024-11-29",
        "close": 39.628074,
        "direction_boundary": 37.216404,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056383
      },
      {
        "date": "2024-12-06",
        "close": 39.796624,
        "direction_boundary": 37.341833,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056459
      },
      {
        "date": "2024-12-13",
        "close": 39.262881,
        "direction_boundary": 38.004812,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05862
      },
      {
        "date": "2024-12-20",
        "close": 38.979791,
        "direction_boundary": 38.215182,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059642
      },
      {
        "date": "2024-12-27",
        "close": 38.838252,
        "direction_boundary": 38.233217,
        "core_momentum": 0.015825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059154
      },
      {
        "date": "2025-01-03",
        "close": 38.904304,
        "direction_boundary": 37.82744,
        "core_momentum": 0.028468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058128
      },
      {
        "date": "2025-01-10",
        "close": 38.555175,
        "direction_boundary": 38.278303,
        "core_momentum": 0.007233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058709
      },
      {
        "date": "2025-01-17",
        "close": 38.942047,
        "direction_boundary": 37.984062,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060215
      },
      {
        "date": "2025-01-24",
        "close": 38.992128,
        "direction_boundary": 37.929928,
        "core_momentum": 0.028004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060121
      },
      {
        "date": "2025-01-31",
        "close": 39.209275,
        "direction_boundary": 38.128419,
        "core_momentum": 0.028348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053585
      },
      {
        "date": "2025-02-07",
        "close": 39.332011,
        "direction_boundary": 37.848727,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052889
      },
      {
        "date": "2025-02-14",
        "close": 39.40754,
        "direction_boundary": 37.713392,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052306
      },
      {
        "date": "2025-02-21",
        "close": 39.542744,
        "direction_boundary": 37.682845,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051546
      },
      {
        "date": "2025-02-28",
        "close": 39.997476,
        "direction_boundary": 37.900037,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05337
      },
      {
        "date": "2025-03-07",
        "close": 39.77011,
        "direction_boundary": 38.198677,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051366
      },
      {
        "date": "2025-03-14",
        "close": 39.703795,
        "direction_boundary": 37.782392,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050915
      },
      {
        "date": "2025-03-21",
        "close": 39.959582,
        "direction_boundary": 38.035433,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051808
      },
      {
        "date": "2025-03-28",
        "close": 39.918418,
        "direction_boundary": 38.080821,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051817
      },
      {
        "date": "2025-04-04",
        "close": 40.213054,
        "direction_boundary": 37.781258,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050664
      },
      {
        "date": "2025-04-11",
        "close": 39.10104,
        "direction_boundary": 37.508928,
        "core_momentum": 0.042446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06403
      },
      {
        "date": "2025-04-18",
        "close": 39.566755,
        "direction_boundary": 37.303327,
        "core_momentum": 0.060676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066252
      },
      {
        "date": "2025-04-25",
        "close": 39.891047,
        "direction_boundary": 37.303327,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2025-05-02",
        "close": 39.757473,
        "direction_boundary": 37.731787,
        "core_momentum": 0.053686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065048
      },
      {
        "date": "2025-05-09",
        "close": 39.700227,
        "direction_boundary": 37.713554,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063934
      },
      {
        "date": "2025-05-16",
        "close": 39.72885,
        "direction_boundary": 37.941458,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062689
      },
      {
        "date": "2025-05-23",
        "close": 39.561346,
        "direction_boundary": 37.855204,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063023
      },
      {
        "date": "2025-05-30",
        "close": 39.954181,
        "direction_boundary": 37.891832,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061478
      },
      {
        "date": "2025-06-06",
        "close": 39.781717,
        "direction_boundary": 38.010874,
        "core_momentum": 0.046588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061532
      },
      {
        "date": "2025-06-13",
        "close": 40.078739,
        "direction_boundary": 38.432098,
        "core_momentum": 0.042845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059158
      },
      {
        "date": "2025-06-20",
        "close": 40.193715,
        "direction_boundary": 38.397177,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058065
      },
      {
        "date": "2025-06-27",
        "close": 40.501555,
        "direction_boundary": 38.158342,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058297
      },
      {
        "date": "2025-07-04",
        "close": 40.540028,
        "direction_boundary": 38.47985,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058304
      },
      {
        "date": "2025-07-11",
        "close": 40.357285,
        "direction_boundary": 38.755428,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056988
      },
      {
        "date": "2025-07-18",
        "close": 40.386139,
        "direction_boundary": 38.640368,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055748
      },
      {
        "date": "2025-07-25",
        "close": 40.543855,
        "direction_boundary": 38.751059,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055855
      },
      {
        "date": "2025-08-01",
        "close": 40.920424,
        "direction_boundary": 39.53512,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05662
      },
      {
        "date": "2025-08-08",
        "close": 40.86249,
        "direction_boundary": 39.258392,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056732
      },
      {
        "date": "2025-08-15",
        "close": 40.901112,
        "direction_boundary": 39.488998,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056733
      },
      {
        "date": "2025-08-22",
        "close": 41.085874,
        "direction_boundary": 39.769552,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056828
      },
      {
        "date": "2025-08-29",
        "close": 41.124644,
        "direction_boundary": 39.547376,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054983
      },
      {
        "date": "2025-09-05",
        "close": 41.512338,
        "direction_boundary": 40.019501,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055247
      },
      {
        "date": "2025-09-12",
        "close": 41.715877,
        "direction_boundary": 40.204647,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055208
      },
      {
        "date": "2025-09-19",
        "close": 41.64803,
        "direction_boundary": 40.189131,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055018
      },
      {
        "date": "2025-09-26",
        "close": 41.512498,
        "direction_boundary": 40.161293,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055316
      },
      {
        "date": "2025-10-03",
        "close": 41.697301,
        "direction_boundary": 39.743719,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054846
      },
      {
        "date": "2025-10-10",
        "close": 41.745933,
        "direction_boundary": 39.56741,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034778
      },
      {
        "date": "2025-10-17",
        "close": 41.989094,
        "direction_boundary": 39.604528,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032474
      },
      {
        "date": "2025-10-24",
        "close": 42.119392,
        "direction_boundary": 39.217667,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031382
      },
      {
        "date": "2025-10-31",
        "close": 41.807035,
        "direction_boundary": 38.956589,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033257
      },
      {
        "date": "2025-11-07",
        "close": 41.787512,
        "direction_boundary": 39.320234,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033086
      },
      {
        "date": "2025-11-14",
        "close": 41.699662,
        "direction_boundary": 38.993886,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033529
      },
      {
        "date": "2025-11-21",
        "close": 41.90469,
        "direction_boundary": 39.075603,
        "core_momentum": 0.0724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032591
      },
      {
        "date": "2025-11-28",
        "close": 42.110586,
        "direction_boundary": 39.628074,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030938
      },
      {
        "date": "2025-12-05",
        "close": 41.953713,
        "direction_boundary": 39.796624,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030704
      },
      {
        "date": "2025-12-12",
        "close": 41.826254,
        "direction_boundary": 39.262881,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030461
      },
      {
        "date": "2025-12-19",
        "close": 41.992282,
        "direction_boundary": 38.979791,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030587
      },
      {
        "date": "2025-12-26",
        "close": 42.100865,
        "direction_boundary": 38.838252,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029402
      },
      {
        "date": "2026-01-02",
        "close": 42.002153,
        "direction_boundary": 38.904304,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029875
      },
      {
        "date": "2026-01-09",
        "close": 42.14035,
        "direction_boundary": 38.555175,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028741
      },
      {
        "date": "2026-01-16",
        "close": 42.090994,
        "direction_boundary": 38.942047,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028984
      },
      {
        "date": "2026-01-23",
        "close": 42.124396,
        "direction_boundary": 38.992128,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028809
      },
      {
        "date": "2026-01-30",
        "close": 42.124396,
        "direction_boundary": 39.209275,
        "core_momentum": 0.074348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026586
      },
      {
        "date": "2026-02-06",
        "close": 42.252854,
        "direction_boundary": 39.332011,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026456
      },
      {
        "date": "2026-02-13",
        "close": 42.618466,
        "direction_boundary": 39.40754,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02833
      },
      {
        "date": "2026-02-20",
        "close": 42.615324,
        "direction_boundary": 39.542744,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028095
      },
      {
        "date": "2026-02-27",
        "close": 42.793507,
        "direction_boundary": 39.997476,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028345
      },
      {
        "date": "2026-03-06",
        "close": 42.34805,
        "direction_boundary": 39.77011,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030618
      },
      {
        "date": "2026-03-13",
        "close": 41.882796,
        "direction_boundary": 39.703795,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034103
      },
      {
        "date": "2026-03-20",
        "close": 41.665017,
        "direction_boundary": 39.959582,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034833
      },
      {
        "date": "2026-03-27",
        "close": 41.600561,
        "direction_boundary": 39.918418,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034591
      },
      {
        "date": "2026-04-03",
        "close": 42.097581,
        "direction_boundary": 40.213054,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037848
      },
      {
        "date": "2026-04-10",
        "close": 42.177104,
        "direction_boundary": 39.10104,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037892
      },
      {
        "date": "2026-04-17",
        "close": 42.435554,
        "direction_boundary": 39.566755,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03798
      },
      {
        "date": "2026-04-24",
        "close": 42.131536,
        "direction_boundary": 39.891047,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039183
      },
      {
        "date": "2026-05-01",
        "close": 41.972662,
        "direction_boundary": 39.757473,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038103
      },
      {
        "date": "2026-05-08",
        "close": 42.131536,
        "direction_boundary": 39.700227,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038418
      },
      {
        "date": "2026-05-15",
        "close": 41.644983,
        "direction_boundary": 39.72885,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041737
      },
      {
        "date": "2026-05-22",
        "close": 41.797129,
        "direction_boundary": 39.561346,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041474
      },
      {
        "date": "2026-05-29",
        "close": 42.125769,
        "direction_boundary": 39.954181,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04237
      },
      {
        "date": "2026-06-05",
        "close": 41.846923,
        "direction_boundary": 39.781717,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043071
      },
      {
        "date": "2026-06-12",
        "close": 42.105852,
        "direction_boundary": 40.078739,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043701
      },
      {
        "date": "2026-06-19",
        "close": 41.958066,
        "direction_boundary": 40.193715,
        "core_momentum": 0.043896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043663
      },
      {
        "date": "2026-06-26",
        "close": 42.161484,
        "direction_boundary": 40.501555,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044043
      },
      {
        "date": "2026-07-03",
        "close": 42.022041,
        "direction_boundary": 40.540028,
        "core_momentum": 0.036557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044169
      },
      {
        "date": "2026-07-10",
        "close": 41.782996,
        "direction_boundary": 40.357285,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044596
      },
      {
        "date": "2026-07-17",
        "close": 41.852718,
        "direction_boundary": 40.386139,
        "core_momentum": 0.036314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044663
      },
      {
        "date": "2026-07-24",
        "close": 41.5,
        "direction_boundary": 40.543855,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046066
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "direction_boundary": 40.920424,
        "core_momentum": 0.014163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046066
      },
      {
        "date": "2026-08-07",
        "close": 41.75,
        "direction_boundary": 40.86249,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.144724,
        "volume": 1975988
      },
      {
        "date": "2023-08-25",
        "close": 36.203306,
        "volume": 2457082
      },
      {
        "date": "2023-09-01",
        "close": 36.397473,
        "volume": 2842623
      },
      {
        "date": "2023-09-08",
        "close": 36.282738,
        "volume": 1542556
      },
      {
        "date": "2023-09-15",
        "close": 36.247435,
        "volume": 2030423
      },
      {
        "date": "2023-09-22",
        "close": 36.084722,
        "volume": 1753435
      },
      {
        "date": "2023-09-29",
        "close": 35.76578,
        "volume": 2533727
      },
      {
        "date": "2023-10-06",
        "close": 35.482276,
        "volume": 3746268
      },
      {
        "date": "2023-10-13",
        "close": 35.748061,
        "volume": 4929433
      },
      {
        "date": "2023-10-20",
        "close": 35.163335,
        "volume": 3803149
      },
      {
        "date": "2023-10-27",
        "close": 35.375808,
        "volume": 2725499
      },
      {
        "date": "2023-11-03",
        "close": 36.123561,
        "volume": 3596096
      },
      {
        "date": "2023-11-10",
        "close": 36.034542,
        "volume": 3107160
      },
      {
        "date": "2023-11-17",
        "close": 36.550848,
        "volume": 4935667
      },
      {
        "date": "2023-11-24",
        "close": 36.544467,
        "volume": 1748602
      },
      {
        "date": "2023-12-01",
        "close": 37.216404,
        "volume": 4278892
      },
      {
        "date": "2023-12-08",
        "close": 37.341833,
        "volume": 3756159
      },
      {
        "date": "2023-12-15",
        "close": 38.004812,
        "volume": 3847199
      },
      {
        "date": "2023-12-22",
        "close": 38.215182,
        "volume": 3966030
      },
      {
        "date": "2023-12-29",
        "close": 38.233217,
        "volume": 3339075
      },
      {
        "date": "2024-01-05",
        "close": 37.82744,
        "volume": 3427428
      },
      {
        "date": "2024-01-12",
        "close": 38.278303,
        "volume": 4606916
      },
      {
        "date": "2024-01-19",
        "close": 37.984062,
        "volume": 2474406
      },
      {
        "date": "2024-01-26",
        "close": 37.929928,
        "volume": 3969304
      },
      {
        "date": "2024-02-02",
        "close": 38.128419,
        "volume": 2646426
      },
      {
        "date": "2024-02-09",
        "close": 37.848727,
        "volume": 2532533
      },
      {
        "date": "2024-02-16",
        "close": 37.713392,
        "volume": 2778376
      },
      {
        "date": "2024-02-23",
        "close": 37.682845,
        "volume": 2124759
      },
      {
        "date": "2024-03-01",
        "close": 37.900037,
        "volume": 2784335
      },
      {
        "date": "2024-03-08",
        "close": 38.198677,
        "volume": 3347133
      },
      {
        "date": "2024-03-15",
        "close": 37.782392,
        "volume": 2175060
      },
      {
        "date": "2024-03-22",
        "close": 38.035433,
        "volume": 3180709
      },
      {
        "date": "2024-03-29",
        "close": 38.080821,
        "volume": 2433089
      },
      {
        "date": "2024-04-05",
        "close": 37.781258,
        "volume": 2407617
      },
      {
        "date": "2024-04-12",
        "close": 37.508928,
        "volume": 2620979
      },
      {
        "date": "2024-04-19",
        "close": 37.303327,
        "volume": 2619141
      },
      {
        "date": "2024-04-26",
        "close": 37.303327,
        "volume": 3134646
      },
      {
        "date": "2024-05-03",
        "close": 37.731787,
        "volume": 2759442
      },
      {
        "date": "2024-05-10",
        "close": 37.713554,
        "volume": 2761053
      },
      {
        "date": "2024-05-17",
        "close": 37.941458,
        "volume": 2048638
      },
      {
        "date": "2024-05-24",
        "close": 37.855204,
        "volume": 2856092
      },
      {
        "date": "2024-05-31",
        "close": 37.891832,
        "volume": 1631759
      },
      {
        "date": "2024-06-07",
        "close": 38.010874,
        "volume": 2386864
      },
      {
        "date": "2024-06-14",
        "close": 38.432098,
        "volume": 2082168
      },
      {
        "date": "2024-06-21",
        "close": 38.397177,
        "volume": 2012632
      },
      {
        "date": "2024-06-28",
        "close": 38.158342,
        "volume": 2584159
      },
      {
        "date": "2024-07-05",
        "close": 38.47985,
        "volume": 1816855
      },
      {
        "date": "2024-07-12",
        "close": 38.755428,
        "volume": 3314778
      },
      {
        "date": "2024-07-19",
        "close": 38.640368,
        "volume": 2785278
      },
      {
        "date": "2024-07-26",
        "close": 38.751059,
        "volume": 2827572
      },
      {
        "date": "2024-08-02",
        "close": 39.53512,
        "volume": 3021030
      },
      {
        "date": "2024-08-09",
        "close": 39.258392,
        "volume": 3186854
      },
      {
        "date": "2024-08-16",
        "close": 39.488998,
        "volume": 2176864
      },
      {
        "date": "2024-08-23",
        "close": 39.769552,
        "volume": 2511780
      },
      {
        "date": "2024-08-30",
        "close": 39.547376,
        "volume": 2187353
      },
      {
        "date": "2024-09-06",
        "close": 40.019501,
        "volume": 3191459
      },
      {
        "date": "2024-09-13",
        "close": 40.204647,
        "volume": 8729390
      },
      {
        "date": "2024-09-20",
        "close": 40.189131,
        "volume": 4791500
      },
      {
        "date": "2024-09-27",
        "close": 40.161293,
        "volume": 2844704
      },
      {
        "date": "2024-10-04",
        "close": 39.743719,
        "volume": 2646953
      },
      {
        "date": "2024-10-11",
        "close": 39.56741,
        "volume": 3142627
      },
      {
        "date": "2024-10-18",
        "close": 39.604528,
        "volume": 2818270
      },
      {
        "date": "2024-10-25",
        "close": 39.217667,
        "volume": 3330147
      },
      {
        "date": "2024-11-01",
        "close": 38.956589,
        "volume": 2869119
      },
      {
        "date": "2024-11-08",
        "close": 39.320234,
        "volume": 2964635
      },
      {
        "date": "2024-11-15",
        "close": 38.993886,
        "volume": 3041838
      },
      {
        "date": "2024-11-22",
        "close": 39.075603,
        "volume": 3265392
      },
      {
        "date": "2024-11-29",
        "close": 39.628074,
        "volume": 2178480
      },
      {
        "date": "2024-12-06",
        "close": 39.796624,
        "volume": 2971851
      },
      {
        "date": "2024-12-13",
        "close": 39.262881,
        "volume": 3139564
      },
      {
        "date": "2024-12-20",
        "close": 38.979791,
        "volume": 5267358
      },
      {
        "date": "2024-12-27",
        "close": 38.838252,
        "volume": 3901286
      },
      {
        "date": "2025-01-03",
        "close": 38.904304,
        "volume": 3727717
      },
      {
        "date": "2025-01-10",
        "close": 38.555175,
        "volume": 2822524
      },
      {
        "date": "2025-01-17",
        "close": 38.942047,
        "volume": 5481380
      },
      {
        "date": "2025-01-24",
        "close": 38.992128,
        "volume": 3302958
      },
      {
        "date": "2025-01-31",
        "close": 39.209275,
        "volume": 2950635
      },
      {
        "date": "2025-02-07",
        "close": 39.332011,
        "volume": 3753548
      },
      {
        "date": "2025-02-14",
        "close": 39.40754,
        "volume": 2709309
      },
      {
        "date": "2025-02-21",
        "close": 39.542744,
        "volume": 2452800
      },
      {
        "date": "2025-02-28",
        "close": 39.997476,
        "volume": 3267348
      },
      {
        "date": "2025-03-07",
        "close": 39.77011,
        "volume": 6399654
      },
      {
        "date": "2025-03-14",
        "close": 39.703795,
        "volume": 3437485
      },
      {
        "date": "2025-03-21",
        "close": 39.959582,
        "volume": 3639709
      },
      {
        "date": "2025-03-28",
        "close": 39.918418,
        "volume": 2836509
      },
      {
        "date": "2025-04-04",
        "close": 40.213054,
        "volume": 2824105
      },
      {
        "date": "2025-04-11",
        "close": 39.10104,
        "volume": 5280567
      },
      {
        "date": "2025-04-18",
        "close": 39.566755,
        "volume": 1827010
      },
      {
        "date": "2025-04-25",
        "close": 39.891047,
        "volume": 2937217
      },
      {
        "date": "2025-05-02",
        "close": 39.757473,
        "volume": 2643465
      },
      {
        "date": "2025-05-09",
        "close": 39.700227,
        "volume": 3092894
      },
      {
        "date": "2025-05-16",
        "close": 39.72885,
        "volume": 2984914
      },
      {
        "date": "2025-05-23",
        "close": 39.561346,
        "volume": 6214843
      },
      {
        "date": "2025-05-30",
        "close": 39.954181,
        "volume": 2342758
      },
      {
        "date": "2025-06-06",
        "close": 39.781717,
        "volume": 3462220
      },
      {
        "date": "2025-06-13",
        "close": 40.078739,
        "volume": 2911530
      },
      {
        "date": "2025-06-20",
        "close": 40.193715,
        "volume": 2003822
      },
      {
        "date": "2025-06-27",
        "close": 40.501555,
        "volume": 2697166
      },
      {
        "date": "2025-07-04",
        "close": 40.540028,
        "volume": 2270278
      },
      {
        "date": "2025-07-11",
        "close": 40.357285,
        "volume": 3233503
      },
      {
        "date": "2025-07-18",
        "close": 40.386139,
        "volume": 2620316
      },
      {
        "date": "2025-07-25",
        "close": 40.543855,
        "volume": 2884495
      },
      {
        "date": "2025-08-01",
        "close": 40.920424,
        "volume": 3245766
      },
      {
        "date": "2025-08-08",
        "close": 40.86249,
        "volume": 3385001
      },
      {
        "date": "2025-08-15",
        "close": 40.901112,
        "volume": 2451400
      },
      {
        "date": "2025-08-22",
        "close": 41.085874,
        "volume": 2929194
      },
      {
        "date": "2025-08-29",
        "close": 41.124644,
        "volume": 2670340
      },
      {
        "date": "2025-09-05",
        "close": 41.512338,
        "volume": 2370501
      },
      {
        "date": "2025-09-12",
        "close": 41.715877,
        "volume": 4283443
      },
      {
        "date": "2025-09-19",
        "close": 41.64803,
        "volume": 6675215
      },
      {
        "date": "2025-09-26",
        "close": 41.512498,
        "volume": 4010601
      },
      {
        "date": "2025-10-03",
        "close": 41.697301,
        "volume": 3477447
      },
      {
        "date": "2025-10-10",
        "close": 41.745933,
        "volume": 3354891
      },
      {
        "date": "2025-10-17",
        "close": 41.989094,
        "volume": 3197945
      },
      {
        "date": "2025-10-24",
        "close": 42.119392,
        "volume": 3711765
      },
      {
        "date": "2025-10-31",
        "close": 41.807035,
        "volume": 3912751
      },
      {
        "date": "2025-11-07",
        "close": 41.787512,
        "volume": 2972802
      },
      {
        "date": "2025-11-14",
        "close": 41.699662,
        "volume": 2984874
      },
      {
        "date": "2025-11-21",
        "close": 41.90469,
        "volume": 4291935
      },
      {
        "date": "2025-11-28",
        "close": 42.110586,
        "volume": 2269532
      },
      {
        "date": "2025-12-05",
        "close": 41.953713,
        "volume": 4488344
      },
      {
        "date": "2025-12-12",
        "close": 41.826254,
        "volume": 4318745
      },
      {
        "date": "2025-12-19",
        "close": 41.992282,
        "volume": 6024835
      },
      {
        "date": "2025-12-26",
        "close": 42.100865,
        "volume": 3192741
      },
      {
        "date": "2026-01-02",
        "close": 42.002153,
        "volume": 3129407
      },
      {
        "date": "2026-01-09",
        "close": 42.14035,
        "volume": 5435847
      },
      {
        "date": "2026-01-16",
        "close": 42.090994,
        "volume": 3771347
      },
      {
        "date": "2026-01-23",
        "close": 42.124396,
        "volume": 3390314
      },
      {
        "date": "2026-01-30",
        "close": 42.124396,
        "volume": 4278162
      },
      {
        "date": "2026-02-06",
        "close": 42.252854,
        "volume": 4648995
      },
      {
        "date": "2026-02-13",
        "close": 42.618466,
        "volume": 4447174
      },
      {
        "date": "2026-02-20",
        "close": 42.615324,
        "volume": 2874018
      },
      {
        "date": "2026-02-27",
        "close": 42.793507,
        "volume": 7002143
      },
      {
        "date": "2026-03-06",
        "close": 42.34805,
        "volume": 4818382
      },
      {
        "date": "2026-03-13",
        "close": 41.882796,
        "volume": 4719175
      },
      {
        "date": "2026-03-20",
        "close": 41.665017,
        "volume": 5051169
      },
      {
        "date": "2026-03-27",
        "close": 41.600561,
        "volume": 9218074
      },
      {
        "date": "2026-04-03",
        "close": 42.097581,
        "volume": 6577264
      },
      {
        "date": "2026-04-10",
        "close": 42.177104,
        "volume": 4705085
      },
      {
        "date": "2026-04-17",
        "close": 42.435554,
        "volume": 3647166
      },
      {
        "date": "2026-04-24",
        "close": 42.131536,
        "volume": 4040081
      },
      {
        "date": "2026-05-01",
        "close": 41.972662,
        "volume": 16160963
      },
      {
        "date": "2026-05-08",
        "close": 42.131536,
        "volume": 4960412
      },
      {
        "date": "2026-05-15",
        "close": 41.644983,
        "volume": 6753201
      },
      {
        "date": "2026-05-22",
        "close": 41.797129,
        "volume": 4702722
      },
      {
        "date": "2026-05-29",
        "close": 42.125769,
        "volume": 7044242
      },
      {
        "date": "2026-06-05",
        "close": 41.846923,
        "volume": 4069546
      },
      {
        "date": "2026-06-12",
        "close": 42.105852,
        "volume": 4210011
      },
      {
        "date": "2026-06-19",
        "close": 41.958066,
        "volume": 3935054
      },
      {
        "date": "2026-06-26",
        "close": 42.161484,
        "volume": 9755637
      },
      {
        "date": "2026-07-03",
        "close": 42.022041,
        "volume": 9761859
      },
      {
        "date": "2026-07-10",
        "close": 41.782996,
        "volume": 4140580
      },
      {
        "date": "2026-07-17",
        "close": 41.852718,
        "volume": 4972043
      },
      {
        "date": "2026-07-24",
        "close": 41.5,
        "volume": 4264916
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "volume": 10095682
      },
      {
        "date": "2026-08-07",
        "close": 41.75,
        "volume": 5459743
      }
    ],
    "sharemaestro_context": {
      "trend": 42.03701,
      "fair_value": 39.690565,
      "market_activity": -11.562276,
      "market_dynamics": -1.065078,
      "relative_strength": -11.348511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.008014,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004163,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.048483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040313,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.109172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.048341
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.011803
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000717
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.01042
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147058
      }
    ]
  }
}