{
  "ticker": {
    "uuid": "cc50ef95-54af-4e5a-8f00-49d8eb4acfb5",
    "symbol": "4616",
    "name": "Kawakami Paint Mfg.Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2112.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1803.1875,
    "boundary_margin": 0.171259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155207,
    "volatility_stability": 0.5742,
    "risk_context": 0.6443,
    "current_regime": {
      "move": 0.284675,
      "interruption": -0.245206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1543.418701,
        "direction_boundary": 1557.557251,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2023-08-25",
        "close": 1581.27063,
        "direction_boundary": 1804.52124,
        "core_momentum": -0.123717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2023-09-01",
        "close": 1533.009277,
        "direction_boundary": 1720.329102,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169586
      },
      {
        "date": "2023-09-08",
        "close": 1535.848145,
        "direction_boundary": 1842.875488,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2023-09-15",
        "close": 1533.009277,
        "direction_boundary": 1923.325928,
        "core_momentum": -0.202938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16719
      },
      {
        "date": "2023-09-22",
        "close": 1548.150146,
        "direction_boundary": 1905.552002,
        "core_momentum": -0.187558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2023-09-29",
        "close": 1567.076294,
        "direction_boundary": 1945.777222,
        "core_momentum": -0.194627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2023-10-06",
        "close": 1556.666748,
        "direction_boundary": 2072.06543,
        "core_momentum": -0.248737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2023-10-13",
        "close": 1525.438843,
        "direction_boundary": 2166.548096,
        "core_momentum": -0.295913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2023-10-20",
        "close": 1488.533081,
        "direction_boundary": 2039.324219,
        "core_momentum": -0.270085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2023-10-27",
        "close": 1421.345581,
        "direction_boundary": 2104.807129,
        "core_momentum": -0.324715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2023-11-03",
        "close": 1409.990112,
        "direction_boundary": 2005.647461,
        "core_momentum": -0.29699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2023-11-10",
        "close": 1440.271606,
        "direction_boundary": 1964.48645,
        "core_momentum": -0.266846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168458
      },
      {
        "date": "2023-11-17",
        "close": 1418.506836,
        "direction_boundary": 1945.777222,
        "core_momentum": -0.270982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2023-11-24",
        "close": 1420.399292,
        "direction_boundary": 1973.841187,
        "core_momentum": -0.280388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2023-12-01",
        "close": 1457.230103,
        "direction_boundary": 2034.549438,
        "core_momentum": -0.283758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2023-12-08",
        "close": 1396.431763,
        "direction_boundary": 1911.530151,
        "core_momentum": -0.269469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2023-12-15",
        "close": 1396.431763,
        "direction_boundary": 1971.147217,
        "core_momentum": -0.291564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156176
      },
      {
        "date": "2023-12-22",
        "close": 1415.73291,
        "direction_boundary": 1875.570557,
        "core_momentum": -0.245172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2023-12-29",
        "close": 1435.999023,
        "direction_boundary": 1932.348755,
        "core_momentum": -0.256863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2024-01-05",
        "close": 1446.614502,
        "direction_boundary": 1932.348755,
        "core_momentum": -0.25137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2024-01-12",
        "close": 1497.762329,
        "direction_boundary": 1936.134033,
        "core_momentum": -0.226416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156272
      },
      {
        "date": "2024-01-19",
        "close": 1471.705933,
        "direction_boundary": 1855.698242,
        "core_momentum": -0.206926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2024-01-26",
        "close": 1478.461304,
        "direction_boundary": 1885.033569,
        "core_momentum": -0.215684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154225
      },
      {
        "date": "2024-02-02",
        "close": 1519.958496,
        "direction_boundary": 1845.28894,
        "core_momentum": -0.176303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160395
      },
      {
        "date": "2024-02-09",
        "close": 1523.818726,
        "direction_boundary": 1760.121704,
        "core_momentum": -0.134254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156839
      },
      {
        "date": "2024-02-16",
        "close": 1526.713867,
        "direction_boundary": 1751.605103,
        "core_momentum": -0.128392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148059
      },
      {
        "date": "2024-02-23",
        "close": 1550.84021,
        "direction_boundary": 1607.767212,
        "core_momentum": -0.035407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145668
      },
      {
        "date": "2024-03-01",
        "close": 1610.673584,
        "direction_boundary": 1757.282959,
        "core_momentum": -0.08343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148341
      },
      {
        "date": "2024-03-08",
        "close": 1709.108887,
        "direction_boundary": 1760.121704,
        "core_momentum": -0.028983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168359
      },
      {
        "date": "2024-03-15",
        "close": 1667.611694,
        "direction_boundary": 1786.618286,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172859
      },
      {
        "date": "2024-03-22",
        "close": 1674.367065,
        "direction_boundary": 1740.249512,
        "core_momentum": -0.037858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172604
      },
      {
        "date": "2024-03-29",
        "close": 1679.192261,
        "direction_boundary": 1743.088379,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1721
      },
      {
        "date": "2024-04-05",
        "close": 1712.00415,
        "direction_boundary": 1729.840088,
        "core_momentum": -0.010311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173061
      },
      {
        "date": "2024-04-12",
        "close": 1749.641113,
        "direction_boundary": 1793.242432,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171243
      },
      {
        "date": "2024-04-19",
        "close": 1663.751465,
        "direction_boundary": 1767.692139,
        "core_momentum": -0.0588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183536
      },
      {
        "date": "2024-04-26",
        "close": 1658.92627,
        "direction_boundary": 1706.182495,
        "core_momentum": -0.027697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16897
      },
      {
        "date": "2024-05-03",
        "close": 1640.59021,
        "direction_boundary": 1706.182495,
        "core_momentum": -0.038444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169535
      },
      {
        "date": "2024-05-10",
        "close": 1636.72998,
        "direction_boundary": 1709.021484,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168396
      },
      {
        "date": "2024-05-17",
        "close": 1639.625122,
        "direction_boundary": 1703.343628,
        "core_momentum": -0.037408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165962
      },
      {
        "date": "2024-05-24",
        "close": 1640.59021,
        "direction_boundary": 1686.310181,
        "core_momentum": -0.027112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166003
      },
      {
        "date": "2024-05-31",
        "close": 1640.59021,
        "direction_boundary": 1686.310181,
        "core_momentum": -0.027112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163596
      },
      {
        "date": "2024-06-07",
        "close": 1629.974609,
        "direction_boundary": 1653.189697,
        "core_momentum": -0.014043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149854
      },
      {
        "date": "2024-06-14",
        "close": 1589.442383,
        "direction_boundary": 1751.605103,
        "core_momentum": -0.092579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155804
      },
      {
        "date": "2024-06-21",
        "close": 1559.525757,
        "direction_boundary": 1665.491577,
        "core_momentum": -0.063624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158712
      },
      {
        "date": "2024-06-28",
        "close": 1628.044434,
        "direction_boundary": 1700.504761,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167305
      },
      {
        "date": "2024-07-05",
        "close": 1617.428833,
        "direction_boundary": 1702.397339,
        "core_momentum": -0.049911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167993
      },
      {
        "date": "2024-07-12",
        "close": 1586.547241,
        "direction_boundary": 1685.363892,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165086
      },
      {
        "date": "2024-07-19",
        "close": 1599.092896,
        "direction_boundary": 1640.887695,
        "core_momentum": -0.025471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162747
      },
      {
        "date": "2024-07-26",
        "close": 1602.953003,
        "direction_boundary": 1647.511963,
        "core_momentum": -0.027046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162738
      },
      {
        "date": "2024-08-02",
        "close": 1553.735474,
        "direction_boundary": 1646.56543,
        "core_momentum": -0.056378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165414
      },
      {
        "date": "2024-08-09",
        "close": 1391.606567,
        "direction_boundary": 1603.035767,
        "core_momentum": -0.131893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225925
      },
      {
        "date": "2024-08-16",
        "close": 1422.488159,
        "direction_boundary": 1543.418701,
        "core_momentum": -0.078352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228577
      },
      {
        "date": "2024-08-23",
        "close": 1436.963989,
        "direction_boundary": 1581.27063,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227811
      },
      {
        "date": "2024-08-30",
        "close": 1492.937134,
        "direction_boundary": 1533.009277,
        "core_momentum": -0.02614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227939
      },
      {
        "date": "2024-09-06",
        "close": 1510.307983,
        "direction_boundary": 1535.848145,
        "core_momentum": -0.016629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21084
      },
      {
        "date": "2024-09-13",
        "close": 1490.04187,
        "direction_boundary": 1533.009277,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209311
      },
      {
        "date": "2024-09-20",
        "close": 1472.671021,
        "direction_boundary": 1548.150146,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209192
      },
      {
        "date": "2024-09-27",
        "close": 1510.307983,
        "direction_boundary": 1567.076294,
        "core_momentum": -0.036226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213123
      },
      {
        "date": "2024-10-04",
        "close": 1523.818726,
        "direction_boundary": 1556.666748,
        "core_momentum": -0.021102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211311
      },
      {
        "date": "2024-10-11",
        "close": 1553.735474,
        "direction_boundary": 1525.438843,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210763
      },
      {
        "date": "2024-10-18",
        "close": 1553.735474,
        "direction_boundary": 1488.533081,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200195
      },
      {
        "date": "2024-10-25",
        "close": 1500.657471,
        "direction_boundary": 1421.345581,
        "core_momentum": 0.055801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205096
      },
      {
        "date": "2024-11-01",
        "close": 1508.37793,
        "direction_boundary": 1409.990112,
        "core_momentum": 0.069779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205183
      },
      {
        "date": "2024-11-08",
        "close": 1568.211304,
        "direction_boundary": 1440.271606,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21335
      },
      {
        "date": "2024-11-15",
        "close": 1563.385986,
        "direction_boundary": 1418.506836,
        "core_momentum": 0.102135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213301
      },
      {
        "date": "2024-11-22",
        "close": 1546.015015,
        "direction_boundary": 1420.399292,
        "core_momentum": 0.088437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213657
      },
      {
        "date": "2024-11-29",
        "close": 1498.56189,
        "direction_boundary": 1457.230103,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217333
      },
      {
        "date": "2024-12-06",
        "close": 1496.596558,
        "direction_boundary": 1396.431763,
        "core_momentum": 0.071729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217308
      },
      {
        "date": "2024-12-13",
        "close": 1496.596558,
        "direction_boundary": 1396.431763,
        "core_momentum": 0.071729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215027
      },
      {
        "date": "2024-12-20",
        "close": 1484.804565,
        "direction_boundary": 1415.73291,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213852
      },
      {
        "date": "2024-12-27",
        "close": 1454.342041,
        "direction_boundary": 1435.999023,
        "core_momentum": 0.012774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205185
      },
      {
        "date": "2025-01-03",
        "close": 1484.804565,
        "direction_boundary": 1446.614502,
        "core_momentum": 0.0264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208065
      },
      {
        "date": "2025-01-10",
        "close": 1537.868408,
        "direction_boundary": 1497.762329,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213312
      },
      {
        "date": "2025-01-17",
        "close": 1506.423218,
        "direction_boundary": 1471.705933,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214551
      },
      {
        "date": "2025-01-24",
        "close": 1519.197754,
        "direction_boundary": 1478.461304,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214978
      },
      {
        "date": "2025-01-31",
        "close": 1518.215088,
        "direction_boundary": 1519.958496,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210836
      },
      {
        "date": "2025-02-07",
        "close": 1513.301758,
        "direction_boundary": 1523.818726,
        "core_momentum": -0.006902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140299
      },
      {
        "date": "2025-02-14",
        "close": 1528.041748,
        "direction_boundary": 1526.713867,
        "core_momentum": 0.00087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138039
      },
      {
        "date": "2025-02-21",
        "close": 1577.174927,
        "direction_boundary": 1550.84021,
        "core_momentum": 0.016981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143458
      },
      {
        "date": "2025-02-28",
        "close": 1562.434937,
        "direction_boundary": 1610.673584,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135439
      },
      {
        "date": "2025-03-07",
        "close": 1572.261597,
        "direction_boundary": 1709.108887,
        "core_momentum": -0.080069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134869
      },
      {
        "date": "2025-03-14",
        "close": 1590.932251,
        "direction_boundary": 1667.611694,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133781
      },
      {
        "date": "2025-03-21",
        "close": 1589.949585,
        "direction_boundary": 1674.367065,
        "core_momentum": -0.050418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132294
      },
      {
        "date": "2025-03-28",
        "close": 1660.701294,
        "direction_boundary": 1679.192261,
        "core_momentum": -0.011012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140633
      },
      {
        "date": "2025-04-04",
        "close": 1552.608398,
        "direction_boundary": 1712.00415,
        "core_momentum": -0.093105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171303
      },
      {
        "date": "2025-04-11",
        "close": 1559.486938,
        "direction_boundary": 1749.641113,
        "core_momentum": -0.108682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169274
      },
      {
        "date": "2025-04-18",
        "close": 1597.810913,
        "direction_boundary": 1663.751465,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17255
      },
      {
        "date": "2025-04-25",
        "close": 1617.464111,
        "direction_boundary": 1658.92627,
        "core_momentum": -0.024993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165179
      },
      {
        "date": "2025-05-02",
        "close": 1609.602783,
        "direction_boundary": 1640.59021,
        "core_momentum": -0.018888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165488
      },
      {
        "date": "2025-05-09",
        "close": 1562.434937,
        "direction_boundary": 1636.72998,
        "core_momentum": -0.045392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162642
      },
      {
        "date": "2025-05-16",
        "close": 1680.354614,
        "direction_boundary": 1639.625122,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2025-05-23",
        "close": 1597.810913,
        "direction_boundary": 1640.59021,
        "core_momentum": -0.026076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204361
      },
      {
        "date": "2025-05-30",
        "close": 1611.568115,
        "direction_boundary": 1640.59021,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199107
      },
      {
        "date": "2025-06-06",
        "close": 1615.498779,
        "direction_boundary": 1629.974609,
        "core_momentum": -0.008881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199021
      },
      {
        "date": "2025-06-13",
        "close": 1631.221436,
        "direction_boundary": 1589.442383,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2025-06-20",
        "close": 1659.718628,
        "direction_boundary": 1559.525757,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199417
      },
      {
        "date": "2025-06-27",
        "close": 1592.897583,
        "direction_boundary": 1628.044434,
        "core_momentum": -0.021588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206403
      },
      {
        "date": "2025-07-04",
        "close": 1643.996094,
        "direction_boundary": 1617.428833,
        "core_momentum": 0.016426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2025-07-11",
        "close": 1601.741577,
        "direction_boundary": 1586.547241,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207693
      },
      {
        "date": "2025-07-18",
        "close": 1761.915649,
        "direction_boundary": 1599.092896,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2025-07-25",
        "close": 1782.551636,
        "direction_boundary": 1602.953003,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242365
      },
      {
        "date": "2025-08-01",
        "close": 1794.343628,
        "direction_boundary": 1553.735474,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242167
      },
      {
        "date": "2025-08-08",
        "close": 1803.1875,
        "direction_boundary": 1391.606567,
        "core_momentum": 0.29576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241779
      },
      {
        "date": "2025-08-15",
        "close": 1882.783325,
        "direction_boundary": 1422.488159,
        "core_momentum": 0.323585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247005
      },
      {
        "date": "2025-08-22",
        "close": 1883.765991,
        "direction_boundary": 1436.963989,
        "core_momentum": 0.310935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244814
      },
      {
        "date": "2025-08-29",
        "close": 2060.645264,
        "direction_boundary": 1492.937134,
        "core_momentum": 0.380263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269074
      },
      {
        "date": "2025-09-05",
        "close": 2014.460205,
        "direction_boundary": 1510.307983,
        "core_momentum": 0.333808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2025-09-12",
        "close": 2043.940063,
        "direction_boundary": 1490.04187,
        "core_momentum": 0.371733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2025-09-19",
        "close": 1995.789551,
        "direction_boundary": 1472.671021,
        "core_momentum": 0.355218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27667
      },
      {
        "date": "2025-09-26",
        "close": 2045.905396,
        "direction_boundary": 1510.307983,
        "core_momentum": 0.354628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2025-10-03",
        "close": 2201.16626,
        "direction_boundary": 1523.818726,
        "core_momentum": 0.444507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26501
      },
      {
        "date": "2025-10-10",
        "close": 2183.478271,
        "direction_boundary": 1553.735474,
        "core_momentum": 0.405309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2025-10-17",
        "close": 2046.888062,
        "direction_boundary": 1553.735474,
        "core_momentum": 0.317398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2025-10-24",
        "close": 2122.553223,
        "direction_boundary": 1500.657471,
        "core_momentum": 0.414416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288991
      },
      {
        "date": "2025-10-31",
        "close": 2206.07959,
        "direction_boundary": 1508.37793,
        "core_momentum": 0.462551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290663
      },
      {
        "date": "2025-11-07",
        "close": 2221.802246,
        "direction_boundary": 1568.211304,
        "core_momentum": 0.416775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284474
      },
      {
        "date": "2025-11-14",
        "close": 2313.189941,
        "direction_boundary": 1563.385986,
        "core_momentum": 0.479603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274343
      },
      {
        "date": "2025-11-21",
        "close": 2370.184326,
        "direction_boundary": 1546.015015,
        "core_momentum": 0.533093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2025-11-28",
        "close": 2179.0,
        "direction_boundary": 1498.56189,
        "core_momentum": 0.454061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293653
      },
      {
        "date": "2025-12-05",
        "close": 1900.0,
        "direction_boundary": 1496.596558,
        "core_momentum": 0.269547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358805
      },
      {
        "date": "2025-12-12",
        "close": 1865.0,
        "direction_boundary": 1496.596558,
        "core_momentum": 0.246161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360401
      },
      {
        "date": "2025-12-19",
        "close": 1875.0,
        "direction_boundary": 1484.804565,
        "core_momentum": 0.262792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359975
      },
      {
        "date": "2025-12-26",
        "close": 1880.0,
        "direction_boundary": 1454.342041,
        "core_momentum": 0.292681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353907
      },
      {
        "date": "2026-01-02",
        "close": 1909.0,
        "direction_boundary": 1484.804565,
        "core_momentum": 0.285691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352306
      },
      {
        "date": "2026-01-09",
        "close": 1950.0,
        "direction_boundary": 1537.868408,
        "core_momentum": 0.267989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349868
      },
      {
        "date": "2026-01-16",
        "close": 1998.0,
        "direction_boundary": 1506.423218,
        "core_momentum": 0.326321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327388
      },
      {
        "date": "2026-01-23",
        "close": 1990.0,
        "direction_boundary": 1519.197754,
        "core_momentum": 0.309902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327457
      },
      {
        "date": "2026-01-30",
        "close": 1952.0,
        "direction_boundary": 1518.215088,
        "core_momentum": 0.28572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329046
      },
      {
        "date": "2026-02-06",
        "close": 1984.0,
        "direction_boundary": 1513.301758,
        "core_momentum": 0.311041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329537
      },
      {
        "date": "2026-02-13",
        "close": 1950.0,
        "direction_boundary": 1528.041748,
        "core_momentum": 0.276143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325682
      },
      {
        "date": "2026-02-20",
        "close": 1994.0,
        "direction_boundary": 1577.174927,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32697
      },
      {
        "date": "2026-02-27",
        "close": 2015.0,
        "direction_boundary": 1562.434937,
        "core_momentum": 0.289654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302044
      },
      {
        "date": "2026-03-06",
        "close": 1912.0,
        "direction_boundary": 1572.261597,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309092
      },
      {
        "date": "2026-03-13",
        "close": 1876.0,
        "direction_boundary": 1590.932251,
        "core_momentum": 0.179183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309003
      },
      {
        "date": "2026-03-20",
        "close": 1877.0,
        "direction_boundary": 1589.949585,
        "core_momentum": 0.180541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307607
      },
      {
        "date": "2026-03-27",
        "close": 1878.0,
        "direction_boundary": 1660.701294,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305153
      },
      {
        "date": "2026-04-03",
        "close": 1862.0,
        "direction_boundary": 1552.608398,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284559
      },
      {
        "date": "2026-04-10",
        "close": 1901.0,
        "direction_boundary": 1559.486938,
        "core_momentum": 0.218991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28702
      },
      {
        "date": "2026-04-17",
        "close": 1855.0,
        "direction_boundary": 1597.810913,
        "core_momentum": 0.160963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275619
      },
      {
        "date": "2026-04-24",
        "close": 1845.0,
        "direction_boundary": 1617.464111,
        "core_momentum": 0.140674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269488
      },
      {
        "date": "2026-05-01",
        "close": 1863.0,
        "direction_boundary": 1609.602783,
        "core_momentum": 0.157428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262955
      },
      {
        "date": "2026-05-08",
        "close": 1846.0,
        "direction_boundary": 1562.434937,
        "core_momentum": 0.181489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262239
      },
      {
        "date": "2026-05-15",
        "close": 1824.0,
        "direction_boundary": 1680.354614,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253192
      },
      {
        "date": "2026-05-22",
        "close": 1827.0,
        "direction_boundary": 1597.810913,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249113
      },
      {
        "date": "2026-05-29",
        "close": 1809.0,
        "direction_boundary": 1611.568115,
        "core_momentum": 0.122509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225067
      },
      {
        "date": "2026-06-05",
        "close": 1789.0,
        "direction_boundary": 1615.498779,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125469
      },
      {
        "date": "2026-06-12",
        "close": 1790.0,
        "direction_boundary": 1631.221436,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123292
      },
      {
        "date": "2026-06-19",
        "close": 1801.0,
        "direction_boundary": 1659.718628,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123384
      },
      {
        "date": "2026-06-26",
        "close": 1860.0,
        "direction_boundary": 1592.897583,
        "core_momentum": 0.167683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131923
      },
      {
        "date": "2026-07-03",
        "close": 1841.0,
        "direction_boundary": 1643.996094,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130589
      },
      {
        "date": "2026-07-10",
        "close": 1935.0,
        "direction_boundary": 1601.741577,
        "core_momentum": 0.20806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145625
      },
      {
        "date": "2026-07-17",
        "close": 1980.0,
        "direction_boundary": 1761.915649,
        "core_momentum": 0.123777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145187
      },
      {
        "date": "2026-07-24",
        "close": 1993.0,
        "direction_boundary": 1782.551636,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145392
      },
      {
        "date": "2026-07-31",
        "close": 2017.0,
        "direction_boundary": 1794.343628,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143526
      },
      {
        "date": "2026-08-07",
        "close": 2112.0,
        "direction_boundary": 1803.1875,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1543.418701,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 1581.27063,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 1533.009277,
        "volume": 6600
      },
      {
        "date": "2023-09-08",
        "close": 1535.848145,
        "volume": 26900
      },
      {
        "date": "2023-09-15",
        "close": 1533.009277,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 1548.150146,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 1567.076294,
        "volume": 5900
      },
      {
        "date": "2023-10-06",
        "close": 1556.666748,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 1525.438843,
        "volume": 5700
      },
      {
        "date": "2023-10-20",
        "close": 1488.533081,
        "volume": 7300
      },
      {
        "date": "2023-10-27",
        "close": 1421.345581,
        "volume": 10100
      },
      {
        "date": "2023-11-03",
        "close": 1409.990112,
        "volume": 5100
      },
      {
        "date": "2023-11-10",
        "close": 1440.271606,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 1418.506836,
        "volume": 5300
      },
      {
        "date": "2023-11-24",
        "close": 1420.399292,
        "volume": 8700
      },
      {
        "date": "2023-12-01",
        "close": 1457.230103,
        "volume": 12700
      },
      {
        "date": "2023-12-08",
        "close": 1396.431763,
        "volume": 14800
      },
      {
        "date": "2023-12-15",
        "close": 1396.431763,
        "volume": 4900
      },
      {
        "date": "2023-12-22",
        "close": 1415.73291,
        "volume": 3800
      },
      {
        "date": "2023-12-29",
        "close": 1435.999023,
        "volume": 6700
      },
      {
        "date": "2024-01-05",
        "close": 1446.614502,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 1497.762329,
        "volume": 10900
      },
      {
        "date": "2024-01-19",
        "close": 1471.705933,
        "volume": 11000
      },
      {
        "date": "2024-01-26",
        "close": 1478.461304,
        "volume": 2500
      },
      {
        "date": "2024-02-02",
        "close": 1519.958496,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 1523.818726,
        "volume": 8300
      },
      {
        "date": "2024-02-16",
        "close": 1526.713867,
        "volume": 7800
      },
      {
        "date": "2024-02-23",
        "close": 1550.84021,
        "volume": 3700
      },
      {
        "date": "2024-03-01",
        "close": 1610.673584,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 1709.108887,
        "volume": 6200
      },
      {
        "date": "2024-03-15",
        "close": 1667.611694,
        "volume": 6300
      },
      {
        "date": "2024-03-22",
        "close": 1674.367065,
        "volume": 3200
      },
      {
        "date": "2024-03-29",
        "close": 1679.192261,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 1712.00415,
        "volume": 6800
      },
      {
        "date": "2024-04-12",
        "close": 1749.641113,
        "volume": 21700
      },
      {
        "date": "2024-04-19",
        "close": 1663.751465,
        "volume": 8700
      },
      {
        "date": "2024-04-26",
        "close": 1658.92627,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 1640.59021,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 1636.72998,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 1639.625122,
        "volume": 3300
      },
      {
        "date": "2024-05-24",
        "close": 1640.59021,
        "volume": 6600
      },
      {
        "date": "2024-05-31",
        "close": 1640.59021,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 1629.974609,
        "volume": 6800
      },
      {
        "date": "2024-06-14",
        "close": 1589.442383,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 1559.525757,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 1628.044434,
        "volume": 1700
      },
      {
        "date": "2024-07-05",
        "close": 1617.428833,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 1586.547241,
        "volume": 8100
      },
      {
        "date": "2024-07-19",
        "close": 1599.092896,
        "volume": 11600
      },
      {
        "date": "2024-07-26",
        "close": 1602.953003,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 1553.735474,
        "volume": 3600
      },
      {
        "date": "2024-08-09",
        "close": 1391.606567,
        "volume": 27200
      },
      {
        "date": "2024-08-16",
        "close": 1422.488159,
        "volume": 4700
      },
      {
        "date": "2024-08-23",
        "close": 1436.963989,
        "volume": 7100
      },
      {
        "date": "2024-08-30",
        "close": 1492.937134,
        "volume": 3600
      },
      {
        "date": "2024-09-06",
        "close": 1510.307983,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 1490.04187,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 1472.671021,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 1510.307983,
        "volume": 7100
      },
      {
        "date": "2024-10-04",
        "close": 1523.818726,
        "volume": 2600
      },
      {
        "date": "2024-10-11",
        "close": 1553.735474,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 1553.735474,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 1500.657471,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 1508.37793,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 1568.211304,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 1563.385986,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 1546.015015,
        "volume": 2300
      },
      {
        "date": "2024-11-29",
        "close": 1498.56189,
        "volume": 24500
      },
      {
        "date": "2024-12-06",
        "close": 1496.596558,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 1496.596558,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 1484.804565,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 1454.342041,
        "volume": 7200
      },
      {
        "date": "2025-01-03",
        "close": 1484.804565,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 1537.868408,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 1506.423218,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 1519.197754,
        "volume": 1300
      },
      {
        "date": "2025-01-31",
        "close": 1518.215088,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 1513.301758,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 1528.041748,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 1577.174927,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 1562.434937,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 1572.261597,
        "volume": 5800
      },
      {
        "date": "2025-03-14",
        "close": 1590.932251,
        "volume": 600
      },
      {
        "date": "2025-03-21",
        "close": 1589.949585,
        "volume": 3900
      },
      {
        "date": "2025-03-28",
        "close": 1660.701294,
        "volume": 7200
      },
      {
        "date": "2025-04-04",
        "close": 1552.608398,
        "volume": 9900
      },
      {
        "date": "2025-04-11",
        "close": 1559.486938,
        "volume": 22800
      },
      {
        "date": "2025-04-18",
        "close": 1597.810913,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 1617.464111,
        "volume": 2900
      },
      {
        "date": "2025-05-02",
        "close": 1609.602783,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 1562.434937,
        "volume": 3600
      },
      {
        "date": "2025-05-16",
        "close": 1680.354614,
        "volume": 161100
      },
      {
        "date": "2025-05-23",
        "close": 1597.810913,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 1611.568115,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 1615.498779,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 1631.221436,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 1659.718628,
        "volume": 1400
      },
      {
        "date": "2025-06-27",
        "close": 1592.897583,
        "volume": 1700
      },
      {
        "date": "2025-07-04",
        "close": 1643.996094,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 1601.741577,
        "volume": 1800
      },
      {
        "date": "2025-07-18",
        "close": 1761.915649,
        "volume": 84200
      },
      {
        "date": "2025-07-25",
        "close": 1782.551636,
        "volume": 8800
      },
      {
        "date": "2025-08-01",
        "close": 1794.343628,
        "volume": 9800
      },
      {
        "date": "2025-08-08",
        "close": 1803.1875,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 1882.783325,
        "volume": 8700
      },
      {
        "date": "2025-08-22",
        "close": 1883.765991,
        "volume": 6800
      },
      {
        "date": "2025-08-29",
        "close": 2060.645264,
        "volume": 8100
      },
      {
        "date": "2025-09-05",
        "close": 2014.460205,
        "volume": 7700
      },
      {
        "date": "2025-09-12",
        "close": 2043.940063,
        "volume": 3700
      },
      {
        "date": "2025-09-19",
        "close": 1995.789551,
        "volume": 4900
      },
      {
        "date": "2025-09-26",
        "close": 2045.905396,
        "volume": 4300
      },
      {
        "date": "2025-10-03",
        "close": 2201.16626,
        "volume": 11900
      },
      {
        "date": "2025-10-10",
        "close": 2183.478271,
        "volume": 14300
      },
      {
        "date": "2025-10-17",
        "close": 2046.888062,
        "volume": 9900
      },
      {
        "date": "2025-10-24",
        "close": 2122.553223,
        "volume": 8300
      },
      {
        "date": "2025-10-31",
        "close": 2206.07959,
        "volume": 12500
      },
      {
        "date": "2025-11-07",
        "close": 2221.802246,
        "volume": 8400
      },
      {
        "date": "2025-11-14",
        "close": 2313.189941,
        "volume": 13200
      },
      {
        "date": "2025-11-21",
        "close": 2370.184326,
        "volume": 15200
      },
      {
        "date": "2025-11-28",
        "close": 2179.0,
        "volume": 55400
      },
      {
        "date": "2025-12-05",
        "close": 1900.0,
        "volume": 31000
      },
      {
        "date": "2025-12-12",
        "close": 1865.0,
        "volume": 16600
      },
      {
        "date": "2025-12-19",
        "close": 1875.0,
        "volume": 5700
      },
      {
        "date": "2025-12-26",
        "close": 1880.0,
        "volume": 10200
      },
      {
        "date": "2026-01-02",
        "close": 1909.0,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 1950.0,
        "volume": 5500
      },
      {
        "date": "2026-01-16",
        "close": 1998.0,
        "volume": 8200
      },
      {
        "date": "2026-01-23",
        "close": 1990.0,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 1952.0,
        "volume": 3100
      },
      {
        "date": "2026-02-06",
        "close": 1984.0,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 1950.0,
        "volume": 2700
      },
      {
        "date": "2026-02-20",
        "close": 1994.0,
        "volume": 2100
      },
      {
        "date": "2026-02-27",
        "close": 2015.0,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 1912.0,
        "volume": 3400
      },
      {
        "date": "2026-03-13",
        "close": 1876.0,
        "volume": 3300
      },
      {
        "date": "2026-03-20",
        "close": 1877.0,
        "volume": 4400
      },
      {
        "date": "2026-03-27",
        "close": 1878.0,
        "volume": 4400
      },
      {
        "date": "2026-04-03",
        "close": 1862.0,
        "volume": 1900
      },
      {
        "date": "2026-04-10",
        "close": 1901.0,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 1855.0,
        "volume": 4100
      },
      {
        "date": "2026-04-24",
        "close": 1845.0,
        "volume": 2400
      },
      {
        "date": "2026-05-01",
        "close": 1863.0,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 1846.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 1824.0,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 1827.0,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 1809.0,
        "volume": 6400
      },
      {
        "date": "2026-06-05",
        "close": 1789.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1790.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 1801.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 1860.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 1841.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1935.0,
        "volume": 3500
      },
      {
        "date": "2026-07-17",
        "close": 1980.0,
        "volume": 17300
      },
      {
        "date": "2026-07-24",
        "close": 1993.0,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 2017.0,
        "volume": 3100
      },
      {
        "date": "2026-08-07",
        "close": 2112.0,
        "volume": 5600
      }
    ],
    "sharemaestro_context": {
      "trend": 1905.866667,
      "fair_value": 1695.968584,
      "market_activity": 51.08081,
      "market_dynamics": 1.470696,
      "relative_strength": -11.905326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.0161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007507,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.083727,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.416775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.361219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.02862
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.058366
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.012699
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.022229
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.003236
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.032154
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.01107
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.01747
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284675
      }
    ]
  }
}