{
  "ticker": {
    "uuid": "cc51f821-3cf7-47dc-a00e-36e1b6ce642d",
    "symbol": "CBTU",
    "name": "21Shares Bitcoin Core ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.4875,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.75,
    "boundary_margin": -0.441892,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379334,
    "volatility_stability": 0.9921,
    "risk_context": 0.2636,
    "current_regime": {
      "move": -0.219577,
      "interruption": 0.208969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 24.195,
        "direction_boundary": 18.23,
        "core_momentum": 0.327208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337603
      },
      {
        "date": "2025-11-14",
        "close": 23.115,
        "direction_boundary": 21.43,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342924
      },
      {
        "date": "2025-11-21",
        "close": 19.844999,
        "direction_boundary": 23.557501,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391471
      },
      {
        "date": "2025-11-28",
        "close": 21.754999,
        "direction_boundary": 23.51,
        "core_momentum": -0.074649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414615
      },
      {
        "date": "2025-12-05",
        "close": 21.2425,
        "direction_boundary": 23.700001,
        "core_momentum": -0.103692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415367
      },
      {
        "date": "2025-12-12",
        "close": 21.565001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.099582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416024
      },
      {
        "date": "2025-12-19",
        "close": 21.075001,
        "direction_boundary": 23.24,
        "core_momentum": -0.093158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41656
      },
      {
        "date": "2025-12-26",
        "close": 20.815001,
        "direction_boundary": 22.57,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414193
      },
      {
        "date": "2026-01-02",
        "close": 21.465,
        "direction_boundary": 23.43,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416954
      },
      {
        "date": "2026-01-09",
        "close": 21.775,
        "direction_boundary": 22.32,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395586
      },
      {
        "date": "2026-01-16",
        "close": 22.615,
        "direction_boundary": 25.0,
        "core_momentum": -0.0954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400912
      },
      {
        "date": "2026-01-23",
        "close": 21.334999,
        "direction_boundary": 25.325001,
        "core_momentum": -0.157552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "direction_boundary": 25.040001,
        "core_momentum": -0.209265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416427
      },
      {
        "date": "2026-02-06",
        "close": 16.575001,
        "direction_boundary": 23.43,
        "core_momentum": -0.292574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473121
      },
      {
        "date": "2026-02-13",
        "close": 16.465,
        "direction_boundary": 23.110001,
        "core_momentum": -0.287538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47197
      },
      {
        "date": "2026-02-20",
        "close": 16.049999,
        "direction_boundary": 23.48,
        "core_momentum": -0.31644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471366
      },
      {
        "date": "2026-02-27",
        "close": 15.7375,
        "direction_boundary": 19.965,
        "core_momentum": -0.211746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465096
      },
      {
        "date": "2026-03-06",
        "close": 16.934999,
        "direction_boundary": 20.879999,
        "core_momentum": -0.188937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479273
      },
      {
        "date": "2026-03-13",
        "close": 17.025,
        "direction_boundary": 20.16,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474199
      },
      {
        "date": "2026-03-20",
        "close": 16.700001,
        "direction_boundary": 20.032499,
        "core_momentum": -0.166355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472758
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "direction_boundary": 20.02,
        "core_momentum": -0.214785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47322
      },
      {
        "date": "2026-04-03",
        "close": 15.9375,
        "direction_boundary": 19.865,
        "core_momentum": -0.19771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441395
      },
      {
        "date": "2026-04-10",
        "close": 17.360001,
        "direction_boundary": 19.610001,
        "core_momentum": -0.114737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466348
      },
      {
        "date": "2026-04-17",
        "close": 18.549999,
        "direction_boundary": 20.15,
        "core_momentum": -0.079405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45827
      },
      {
        "date": "2026-04-24",
        "close": 18.559999,
        "direction_boundary": 22.780001,
        "core_momentum": -0.18525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45373
      },
      {
        "date": "2026-05-01",
        "close": 18.725,
        "direction_boundary": 23.2075,
        "core_momentum": -0.193149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45427
      },
      {
        "date": "2026-05-08",
        "close": 19.004999,
        "direction_boundary": 24.565001,
        "core_momentum": -0.226338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444752
      },
      {
        "date": "2026-05-15",
        "close": 18.865,
        "direction_boundary": 24.8025,
        "core_momentum": -0.239391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441647
      },
      {
        "date": "2026-05-22",
        "close": 18.325001,
        "direction_boundary": 26.129999,
        "core_momentum": -0.298699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391019
      },
      {
        "date": "2026-05-29",
        "close": 17.535,
        "direction_boundary": 25.25,
        "core_momentum": -0.305545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369868
      },
      {
        "date": "2026-06-05",
        "close": 14.4825,
        "direction_boundary": 25.040001,
        "core_momentum": -0.421625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448458
      },
      {
        "date": "2026-06-12",
        "close": 15.285,
        "direction_boundary": 25.219999,
        "core_momentum": -0.393933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456784
      },
      {
        "date": "2026-06-19",
        "close": 15.02,
        "direction_boundary": 24.872499,
        "core_momentum": -0.39612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456613
      },
      {
        "date": "2026-06-26",
        "close": 14.3275,
        "direction_boundary": 25.495001,
        "core_momentum": -0.438027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459062
      },
      {
        "date": "2026-07-03",
        "close": 14.7675,
        "direction_boundary": 25.754999,
        "core_momentum": -0.426616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458964
      },
      {
        "date": "2026-07-10",
        "close": 15.285,
        "direction_boundary": 28.110001,
        "core_momentum": -0.456243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462315
      },
      {
        "date": "2026-07-17",
        "close": 15.07,
        "direction_boundary": 28.110001,
        "core_momentum": -0.463892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456323
      },
      {
        "date": "2026-07-24",
        "close": 15.27,
        "direction_boundary": 27.58,
        "core_momentum": -0.446338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453716
      },
      {
        "date": "2026-07-31",
        "close": 14.9025,
        "direction_boundary": 27.360001,
        "core_momentum": -0.455318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445296
      },
      {
        "date": "2026-08-07",
        "close": 15.4875,
        "direction_boundary": 27.75,
        "core_momentum": -0.441892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379334
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 18.23,
        "volume": 4326
      },
      {
        "date": "2024-11-15",
        "close": 21.43,
        "volume": 6953
      },
      {
        "date": "2024-11-22",
        "close": 23.557501,
        "volume": 2842
      },
      {
        "date": "2024-11-29",
        "close": 23.51,
        "volume": 10734
      },
      {
        "date": "2024-12-06",
        "close": 23.700001,
        "volume": 25176
      },
      {
        "date": "2024-12-13",
        "close": 23.950001,
        "volume": 6275
      },
      {
        "date": "2024-12-20",
        "close": 23.24,
        "volume": 19507
      },
      {
        "date": "2024-12-27",
        "close": 22.57,
        "volume": 62183
      },
      {
        "date": "2025-01-03",
        "close": 23.43,
        "volume": 4438
      },
      {
        "date": "2025-01-10",
        "close": 22.32,
        "volume": 9512
      },
      {
        "date": "2025-01-17",
        "close": 25.0,
        "volume": 4720
      },
      {
        "date": "2025-01-24",
        "close": 25.325001,
        "volume": 10167
      },
      {
        "date": "2025-01-31",
        "close": 25.040001,
        "volume": 44103
      },
      {
        "date": "2025-02-07",
        "close": 23.43,
        "volume": 28192
      },
      {
        "date": "2025-02-14",
        "close": 23.110001,
        "volume": 29348
      },
      {
        "date": "2025-02-21",
        "close": 23.48,
        "volume": 16926
      },
      {
        "date": "2025-02-28",
        "close": 19.965,
        "volume": 21201
      },
      {
        "date": "2025-03-07",
        "close": 20.879999,
        "volume": 18083
      },
      {
        "date": "2025-03-14",
        "close": 20.16,
        "volume": 22227
      },
      {
        "date": "2025-03-21",
        "close": 20.032499,
        "volume": 12766
      },
      {
        "date": "2025-03-28",
        "close": 20.02,
        "volume": 31706
      },
      {
        "date": "2025-04-04",
        "close": 19.865,
        "volume": 26381
      },
      {
        "date": "2025-04-11",
        "close": 19.610001,
        "volume": 28996
      },
      {
        "date": "2025-04-18",
        "close": 20.15,
        "volume": 15359
      },
      {
        "date": "2025-04-25",
        "close": 22.780001,
        "volume": 90669
      },
      {
        "date": "2025-05-02",
        "close": 23.2075,
        "volume": 32943
      },
      {
        "date": "2025-05-09",
        "close": 24.565001,
        "volume": 16370
      },
      {
        "date": "2025-05-16",
        "close": 24.8025,
        "volume": 16941
      },
      {
        "date": "2025-05-23",
        "close": 26.129999,
        "volume": 55123
      },
      {
        "date": "2025-05-30",
        "close": 25.25,
        "volume": 57141
      },
      {
        "date": "2025-06-06",
        "close": 25.040001,
        "volume": 31657
      },
      {
        "date": "2025-06-13",
        "close": 25.219999,
        "volume": 18104
      },
      {
        "date": "2025-06-20",
        "close": 24.872499,
        "volume": 20393
      },
      {
        "date": "2025-06-27",
        "close": 25.495001,
        "volume": 45058
      },
      {
        "date": "2025-07-04",
        "close": 25.754999,
        "volume": 36537
      },
      {
        "date": "2025-07-11",
        "close": 28.110001,
        "volume": 92308
      },
      {
        "date": "2025-07-18",
        "close": 28.110001,
        "volume": 101827
      },
      {
        "date": "2025-07-25",
        "close": 27.58,
        "volume": 81107
      },
      {
        "date": "2025-08-01",
        "close": 27.360001,
        "volume": 83910
      },
      {
        "date": "2025-08-08",
        "close": 27.75,
        "volume": 25463
      },
      {
        "date": "2025-08-15",
        "close": 27.940001,
        "volume": 77644
      },
      {
        "date": "2025-08-22",
        "close": 27.85,
        "volume": 38788
      },
      {
        "date": "2025-08-29",
        "close": 25.855,
        "volume": 18082
      },
      {
        "date": "2025-09-05",
        "close": 26.450001,
        "volume": 23450
      },
      {
        "date": "2025-09-12",
        "close": 27.434999,
        "volume": 36202
      },
      {
        "date": "2025-09-19",
        "close": 27.635,
        "volume": 35453
      },
      {
        "date": "2025-09-26",
        "close": 26.084999,
        "volume": 30030
      },
      {
        "date": "2025-10-03",
        "close": 28.955,
        "volume": 87372
      },
      {
        "date": "2025-10-10",
        "close": 28.450001,
        "volume": 119206
      },
      {
        "date": "2025-10-17",
        "close": 25.295,
        "volume": 135406
      },
      {
        "date": "2025-10-24",
        "close": 26.190001,
        "volume": 142604
      },
      {
        "date": "2025-10-31",
        "close": 26.25,
        "volume": 77146
      },
      {
        "date": "2025-11-07",
        "close": 24.195,
        "volume": 149243
      },
      {
        "date": "2025-11-14",
        "close": 23.115,
        "volume": 132769
      },
      {
        "date": "2025-11-21",
        "close": 19.844999,
        "volume": 258916
      },
      {
        "date": "2025-11-28",
        "close": 21.754999,
        "volume": 133559
      },
      {
        "date": "2025-12-05",
        "close": 21.2425,
        "volume": 181503
      },
      {
        "date": "2025-12-12",
        "close": 21.565001,
        "volume": 97060
      },
      {
        "date": "2025-12-19",
        "close": 21.075001,
        "volume": 148114
      },
      {
        "date": "2025-12-26",
        "close": 20.815001,
        "volume": 24034
      },
      {
        "date": "2026-01-02",
        "close": 21.465,
        "volume": 19102
      },
      {
        "date": "2026-01-09",
        "close": 21.775,
        "volume": 111209
      },
      {
        "date": "2026-01-16",
        "close": 22.615,
        "volume": 124369
      },
      {
        "date": "2026-01-23",
        "close": 21.334999,
        "volume": 116716
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "volume": 152262
      },
      {
        "date": "2026-02-06",
        "close": 16.575001,
        "volume": 605203
      },
      {
        "date": "2026-02-13",
        "close": 16.465,
        "volume": 319762
      },
      {
        "date": "2026-02-20",
        "close": 16.049999,
        "volume": 158706
      },
      {
        "date": "2026-02-27",
        "close": 15.7375,
        "volume": 236140
      },
      {
        "date": "2026-03-06",
        "close": 16.934999,
        "volume": 297734
      },
      {
        "date": "2026-03-13",
        "close": 17.025,
        "volume": 301445
      },
      {
        "date": "2026-03-20",
        "close": 16.700001,
        "volume": 232732
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "volume": 301111
      },
      {
        "date": "2026-04-03",
        "close": 15.9375,
        "volume": 165964
      },
      {
        "date": "2026-04-10",
        "close": 17.360001,
        "volume": 266849
      },
      {
        "date": "2026-04-17",
        "close": 18.549999,
        "volume": 316576
      },
      {
        "date": "2026-04-24",
        "close": 18.559999,
        "volume": 207538
      },
      {
        "date": "2026-05-01",
        "close": 18.725,
        "volume": 155022
      },
      {
        "date": "2026-05-08",
        "close": 19.004999,
        "volume": 190973
      },
      {
        "date": "2026-05-15",
        "close": 18.865,
        "volume": 112530
      },
      {
        "date": "2026-05-22",
        "close": 18.325001,
        "volume": 136041
      },
      {
        "date": "2026-05-29",
        "close": 17.535,
        "volume": 262173
      },
      {
        "date": "2026-06-05",
        "close": 14.4825,
        "volume": 127035
      },
      {
        "date": "2026-06-12",
        "close": 15.285,
        "volume": 42617
      },
      {
        "date": "2026-06-19",
        "close": 15.02,
        "volume": 24097
      },
      {
        "date": "2026-06-26",
        "close": 14.3275,
        "volume": 152187
      },
      {
        "date": "2026-07-03",
        "close": 14.7675,
        "volume": 49863
      },
      {
        "date": "2026-07-10",
        "close": 15.285,
        "volume": 235717
      },
      {
        "date": "2026-07-17",
        "close": 15.07,
        "volume": 140189
      },
      {
        "date": "2026-07-24",
        "close": 15.27,
        "volume": 238361
      },
      {
        "date": "2026-07-31",
        "close": 14.9025,
        "volume": 193180
      },
      {
        "date": "2026-08-07",
        "close": 15.4875,
        "volume": 198777
      }
    ],
    "sharemaestro_context": {
      "trend": 16.923917,
      "fair_value": 21.662908,
      "market_activity": -43.99405,
      "market_dynamics": -0.31342,
      "relative_strength": -30.028842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019679,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.013444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.024744,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.155004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.076594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.209197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.044637
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.219577
      }
    ]
  }
}