{
  "ticker": {
    "uuid": "cc52f301-7f17-40b4-bb54-316c03f98458",
    "symbol": "CNM",
    "name": "Core & Main Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.96,
    "boundary_margin": -0.272201,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281084,
    "volatility_stability": 0.707,
    "risk_context": 0.3558,
    "current_regime": {
      "move": -0.059596,
      "interruption": 0.111182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.706,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.43,
        "direction_boundary": 24.56,
        "core_momentum": 0.279723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316689
      },
      {
        "date": "2023-08-25",
        "close": 31.39,
        "direction_boundary": 24.66,
        "core_momentum": 0.272912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317189
      },
      {
        "date": "2023-09-01",
        "close": 32.96,
        "direction_boundary": 23.24,
        "core_momentum": 0.418244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316844
      },
      {
        "date": "2023-09-08",
        "close": 29.61,
        "direction_boundary": 24.27,
        "core_momentum": 0.220025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2023-09-15",
        "close": 28.22,
        "direction_boundary": 23.28,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321834
      },
      {
        "date": "2023-09-22",
        "close": 28.43,
        "direction_boundary": 22.14,
        "core_momentum": 0.284101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321875
      },
      {
        "date": "2023-09-29",
        "close": 28.85,
        "direction_boundary": 22.74,
        "core_momentum": 0.26869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299589
      },
      {
        "date": "2023-10-06",
        "close": 30.36,
        "direction_boundary": 22.96,
        "core_momentum": 0.3223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293289
      },
      {
        "date": "2023-10-13",
        "close": 31.46,
        "direction_boundary": 22.66,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2023-10-20",
        "close": 29.95,
        "direction_boundary": 21.58,
        "core_momentum": 0.387859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263338
      },
      {
        "date": "2023-10-27",
        "close": 29.43,
        "direction_boundary": 23.56,
        "core_momentum": 0.249151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265128
      },
      {
        "date": "2023-11-03",
        "close": 31.89,
        "direction_boundary": 19.99,
        "core_momentum": 0.595298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283361
      },
      {
        "date": "2023-11-10",
        "close": 31.45,
        "direction_boundary": 21.47,
        "core_momentum": 0.464835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284679
      },
      {
        "date": "2023-11-17",
        "close": 33.88,
        "direction_boundary": 21.28,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299799
      },
      {
        "date": "2023-11-24",
        "close": 34.95,
        "direction_boundary": 21.21,
        "core_momentum": 0.647808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2023-12-01",
        "close": 36.0,
        "direction_boundary": 20.61,
        "core_momentum": 0.746725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301627
      },
      {
        "date": "2023-12-08",
        "close": 38.03,
        "direction_boundary": 20.68,
        "core_momentum": 0.838975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2023-12-15",
        "close": 39.24,
        "direction_boundary": 19.88,
        "core_momentum": 0.973843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308241
      },
      {
        "date": "2023-12-22",
        "close": 39.68,
        "direction_boundary": 19.16,
        "core_momentum": 1.070981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2023-12-29",
        "close": 40.41,
        "direction_boundary": 19.31,
        "core_momentum": 1.092698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295511
      },
      {
        "date": "2024-01-05",
        "close": 39.42,
        "direction_boundary": 20.76,
        "core_momentum": 0.898844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294771
      },
      {
        "date": "2024-01-12",
        "close": 41.0,
        "direction_boundary": 21.37,
        "core_momentum": 0.918577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296553
      },
      {
        "date": "2024-01-19",
        "close": 41.04,
        "direction_boundary": 20.87,
        "core_momentum": 0.966459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2024-01-26",
        "close": 40.55,
        "direction_boundary": 21.67,
        "core_momentum": 0.871251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2024-02-02",
        "close": 42.15,
        "direction_boundary": 23.0,
        "core_momentum": 0.832609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2024-02-09",
        "close": 44.0,
        "direction_boundary": 22.16,
        "core_momentum": 0.98556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294816
      },
      {
        "date": "2024-02-16",
        "close": 44.57,
        "direction_boundary": 22.91,
        "core_momentum": 0.945439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292015
      },
      {
        "date": "2024-02-23",
        "close": 46.57,
        "direction_boundary": 23.09,
        "core_momentum": 1.01689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2024-03-01",
        "close": 48.97,
        "direction_boundary": 24.28,
        "core_momentum": 1.016886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294512
      },
      {
        "date": "2024-03-08",
        "close": 49.7,
        "direction_boundary": 22.11,
        "core_momentum": 1.247852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235849
      },
      {
        "date": "2024-03-15",
        "close": 50.92,
        "direction_boundary": 20.84,
        "core_momentum": 1.443378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214504
      },
      {
        "date": "2024-03-22",
        "close": 58.18,
        "direction_boundary": 21.04,
        "core_momentum": 1.765209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262267
      },
      {
        "date": "2024-03-29",
        "close": 57.25,
        "direction_boundary": 23.1,
        "core_momentum": 1.478355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268684
      },
      {
        "date": "2024-04-05",
        "close": 59.25,
        "direction_boundary": 22.0,
        "core_momentum": 1.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26661
      },
      {
        "date": "2024-04-12",
        "close": 56.34,
        "direction_boundary": 24.7,
        "core_momentum": 1.280972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2024-04-19",
        "close": 54.17,
        "direction_boundary": 25.75,
        "core_momentum": 1.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281503
      },
      {
        "date": "2024-04-26",
        "close": 57.32,
        "direction_boundary": 26.06,
        "core_momentum": 1.19954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279013
      },
      {
        "date": "2024-05-03",
        "close": 58.52,
        "direction_boundary": 26.84,
        "core_momentum": 1.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267682
      },
      {
        "date": "2024-05-10",
        "close": 60.01,
        "direction_boundary": 26.85,
        "core_momentum": 1.235009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262238
      },
      {
        "date": "2024-05-17",
        "close": 60.15,
        "direction_boundary": 27.32,
        "core_momentum": 1.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253905
      },
      {
        "date": "2024-05-24",
        "close": 60.15,
        "direction_boundary": 27.09,
        "core_momentum": 1.220377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2024-05-31",
        "close": 57.56,
        "direction_boundary": 27.3,
        "core_momentum": 1.108425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270295
      },
      {
        "date": "2024-06-07",
        "close": 47.51,
        "direction_boundary": 27.99,
        "core_momentum": 0.697392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392192
      },
      {
        "date": "2024-06-14",
        "close": 49.54,
        "direction_boundary": 28.57,
        "core_momentum": 0.733987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393682
      },
      {
        "date": "2024-06-21",
        "close": 51.55,
        "direction_boundary": 29.14,
        "core_momentum": 0.769046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395993
      },
      {
        "date": "2024-06-28",
        "close": 48.94,
        "direction_boundary": 31.34,
        "core_momentum": 0.561583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404959
      },
      {
        "date": "2024-07-05",
        "close": 48.35,
        "direction_boundary": 30.48,
        "core_momentum": 0.586286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403324
      },
      {
        "date": "2024-07-12",
        "close": 51.22,
        "direction_boundary": 31.35,
        "core_momentum": 0.633812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406975
      },
      {
        "date": "2024-07-19",
        "close": 51.47,
        "direction_boundary": 30.79,
        "core_momentum": 0.671647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406866
      },
      {
        "date": "2024-07-26",
        "close": 53.53,
        "direction_boundary": 32.33,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407852
      },
      {
        "date": "2024-08-02",
        "close": 48.86,
        "direction_boundary": 32.26,
        "core_momentum": 0.514569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429264
      },
      {
        "date": "2024-08-09",
        "close": 49.27,
        "direction_boundary": 31.93,
        "core_momentum": 0.543063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425924
      },
      {
        "date": "2024-08-16",
        "close": 51.03,
        "direction_boundary": 31.43,
        "core_momentum": 0.623608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427923
      },
      {
        "date": "2024-08-23",
        "close": 52.87,
        "direction_boundary": 31.39,
        "core_momentum": 0.684294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42655
      },
      {
        "date": "2024-08-30",
        "close": 48.03,
        "direction_boundary": 32.96,
        "core_momentum": 0.457221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443329
      },
      {
        "date": "2024-09-06",
        "close": 38.05,
        "direction_boundary": 29.61,
        "core_momentum": 0.285039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546947
      },
      {
        "date": "2024-09-13",
        "close": 40.83,
        "direction_boundary": 28.22,
        "core_momentum": 0.446846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556468
      },
      {
        "date": "2024-09-20",
        "close": 43.41,
        "direction_boundary": 28.43,
        "core_momentum": 0.526908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528005
      },
      {
        "date": "2024-09-27",
        "close": 45.77,
        "direction_boundary": 28.85,
        "core_momentum": 0.586482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535368
      },
      {
        "date": "2024-10-04",
        "close": 43.03,
        "direction_boundary": 30.36,
        "core_momentum": 0.417325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53653
      },
      {
        "date": "2024-10-11",
        "close": 44.05,
        "direction_boundary": 31.46,
        "core_momentum": 0.400191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53582
      },
      {
        "date": "2024-10-18",
        "close": 46.72,
        "direction_boundary": 29.95,
        "core_momentum": 0.559933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542141
      },
      {
        "date": "2024-10-25",
        "close": 45.2,
        "direction_boundary": 29.43,
        "core_momentum": 0.535848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535779
      },
      {
        "date": "2024-11-01",
        "close": 43.25,
        "direction_boundary": 31.89,
        "core_momentum": 0.356225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536095
      },
      {
        "date": "2024-11-08",
        "close": 43.58,
        "direction_boundary": 31.45,
        "core_momentum": 0.385692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534237
      },
      {
        "date": "2024-11-15",
        "close": 42.51,
        "direction_boundary": 33.88,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534078
      },
      {
        "date": "2024-11-22",
        "close": 45.27,
        "direction_boundary": 34.95,
        "core_momentum": 0.295279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54425
      },
      {
        "date": "2024-11-29",
        "close": 48.55,
        "direction_boundary": 36.0,
        "core_momentum": 0.348611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553266
      },
      {
        "date": "2024-12-06",
        "close": 53.86,
        "direction_boundary": 38.03,
        "core_momentum": 0.41625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505002
      },
      {
        "date": "2024-12-13",
        "close": 52.21,
        "direction_boundary": 39.24,
        "core_momentum": 0.33053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50444
      },
      {
        "date": "2024-12-20",
        "close": 50.54,
        "direction_boundary": 39.68,
        "core_momentum": 0.27369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503579
      },
      {
        "date": "2024-12-27",
        "close": 51.03,
        "direction_boundary": 40.41,
        "core_momentum": 0.262806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498272
      },
      {
        "date": "2025-01-03",
        "close": 52.09,
        "direction_boundary": 39.42,
        "core_momentum": 0.32141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498531
      },
      {
        "date": "2025-01-10",
        "close": 50.56,
        "direction_boundary": 41.0,
        "core_momentum": 0.233171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494039
      },
      {
        "date": "2025-01-17",
        "close": 55.22,
        "direction_boundary": 41.04,
        "core_momentum": 0.345517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509123
      },
      {
        "date": "2025-01-24",
        "close": 56.44,
        "direction_boundary": 40.55,
        "core_momentum": 0.391862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507194
      },
      {
        "date": "2025-01-31",
        "close": 56.44,
        "direction_boundary": 42.15,
        "core_momentum": 0.339027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489077
      },
      {
        "date": "2025-02-07",
        "close": 54.6,
        "direction_boundary": 44.0,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491978
      },
      {
        "date": "2025-02-14",
        "close": 54.31,
        "direction_boundary": 44.57,
        "core_momentum": 0.218533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490049
      },
      {
        "date": "2025-02-21",
        "close": 50.97,
        "direction_boundary": 46.57,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495874
      },
      {
        "date": "2025-02-28",
        "close": 51.01,
        "direction_boundary": 48.97,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47674
      },
      {
        "date": "2025-03-07",
        "close": 47.87,
        "direction_boundary": 49.7,
        "core_momentum": -0.036821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350813
      },
      {
        "date": "2025-03-14",
        "close": 47.68,
        "direction_boundary": 50.92,
        "core_momentum": -0.063629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339648
      },
      {
        "date": "2025-03-21",
        "close": 48.27,
        "direction_boundary": 58.18,
        "core_momentum": -0.170333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330361
      },
      {
        "date": "2025-03-28",
        "close": 48.5,
        "direction_boundary": 57.25,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32278
      },
      {
        "date": "2025-04-04",
        "close": 46.14,
        "direction_boundary": 59.25,
        "core_momentum": -0.221266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318474
      },
      {
        "date": "2025-04-11",
        "close": 48.75,
        "direction_boundary": 56.34,
        "core_momentum": -0.134718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325526
      },
      {
        "date": "2025-04-18",
        "close": 49.6,
        "direction_boundary": 54.17,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316472
      },
      {
        "date": "2025-04-25",
        "close": 52.53,
        "direction_boundary": 57.32,
        "core_momentum": -0.083566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32108
      },
      {
        "date": "2025-05-02",
        "close": 53.88,
        "direction_boundary": 58.52,
        "core_momentum": -0.079289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313867
      },
      {
        "date": "2025-05-09",
        "close": 51.64,
        "direction_boundary": 60.01,
        "core_momentum": -0.139477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321719
      },
      {
        "date": "2025-05-16",
        "close": 54.14,
        "direction_boundary": 60.15,
        "core_momentum": -0.099917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323193
      },
      {
        "date": "2025-05-23",
        "close": 53.06,
        "direction_boundary": 60.15,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316087
      },
      {
        "date": "2025-05-30",
        "close": 54.81,
        "direction_boundary": 57.56,
        "core_momentum": -0.047776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305023
      },
      {
        "date": "2025-06-06",
        "close": 59.68,
        "direction_boundary": 47.51,
        "core_momentum": 0.256157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29378
      },
      {
        "date": "2025-06-13",
        "close": 56.12,
        "direction_boundary": 49.54,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2025-06-20",
        "close": 57.06,
        "direction_boundary": 51.55,
        "core_momentum": 0.106887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300086
      },
      {
        "date": "2025-06-27",
        "close": 60.36,
        "direction_boundary": 48.94,
        "core_momentum": 0.233347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308466
      },
      {
        "date": "2025-07-04",
        "close": 62.33,
        "direction_boundary": 48.35,
        "core_momentum": 0.289142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309936
      },
      {
        "date": "2025-07-11",
        "close": 61.58,
        "direction_boundary": 51.22,
        "core_momentum": 0.202265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306696
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 51.47,
        "core_momentum": 0.204585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283845
      },
      {
        "date": "2025-07-25",
        "close": 65.77,
        "direction_boundary": 53.53,
        "core_momentum": 0.228657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292939
      },
      {
        "date": "2025-08-01",
        "close": 62.68,
        "direction_boundary": 48.86,
        "core_momentum": 0.282849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2025-08-08",
        "close": 63.96,
        "direction_boundary": 49.27,
        "core_momentum": 0.298153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2025-08-15",
        "close": 64.12,
        "direction_boundary": 51.03,
        "core_momentum": 0.256516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2025-08-22",
        "close": 65.49,
        "direction_boundary": 52.87,
        "core_momentum": 0.238699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2025-08-29",
        "close": 64.72,
        "direction_boundary": 48.03,
        "core_momentum": 0.347491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282094
      },
      {
        "date": "2025-09-05",
        "close": 66.98,
        "direction_boundary": 38.05,
        "core_momentum": 0.760315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2025-09-12",
        "close": 48.67,
        "direction_boundary": 40.83,
        "core_momentum": 0.192016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531131
      },
      {
        "date": "2025-09-19",
        "close": 50.93,
        "direction_boundary": 43.41,
        "core_momentum": 0.173232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534537
      },
      {
        "date": "2025-09-26",
        "close": 52.82,
        "direction_boundary": 45.77,
        "core_momentum": 0.154031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536657
      },
      {
        "date": "2025-10-03",
        "close": 52.53,
        "direction_boundary": 43.03,
        "core_momentum": 0.220776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531367
      },
      {
        "date": "2025-10-10",
        "close": 49.25,
        "direction_boundary": 44.05,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534692
      },
      {
        "date": "2025-10-17",
        "close": 52.19,
        "direction_boundary": 46.72,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540213
      },
      {
        "date": "2025-10-24",
        "close": 54.63,
        "direction_boundary": 45.2,
        "core_momentum": 0.208628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538051
      },
      {
        "date": "2025-10-31",
        "close": 52.18,
        "direction_boundary": 43.25,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540797
      },
      {
        "date": "2025-11-07",
        "close": 50.9,
        "direction_boundary": 43.58,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538657
      },
      {
        "date": "2025-11-14",
        "close": 47.15,
        "direction_boundary": 42.51,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544004
      },
      {
        "date": "2025-11-21",
        "close": 45.65,
        "direction_boundary": 45.27,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54493
      },
      {
        "date": "2025-11-28",
        "close": 48.34,
        "direction_boundary": 48.55,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549478
      },
      {
        "date": "2025-12-05",
        "close": 50.23,
        "direction_boundary": 53.86,
        "core_momentum": -0.067397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537869
      },
      {
        "date": "2025-12-12",
        "close": 56.09,
        "direction_boundary": 52.21,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555316
      },
      {
        "date": "2025-12-19",
        "close": 53.87,
        "direction_boundary": 50.54,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557522
      },
      {
        "date": "2025-12-26",
        "close": 54.0,
        "direction_boundary": 51.03,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5512
      },
      {
        "date": "2026-01-02",
        "close": 53.41,
        "direction_boundary": 52.09,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548743
      },
      {
        "date": "2026-01-09",
        "close": 56.63,
        "direction_boundary": 50.56,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555855
      },
      {
        "date": "2026-01-16",
        "close": 58.5,
        "direction_boundary": 55.22,
        "core_momentum": 0.059399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557919
      },
      {
        "date": "2026-01-23",
        "close": 58.58,
        "direction_boundary": 56.44,
        "core_momentum": 0.037916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550942
      },
      {
        "date": "2026-01-30",
        "close": 53.36,
        "direction_boundary": 56.44,
        "core_momentum": -0.054571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561573
      },
      {
        "date": "2026-02-06",
        "close": 57.67,
        "direction_boundary": 54.6,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572524
      },
      {
        "date": "2026-02-13",
        "close": 58.18,
        "direction_boundary": 54.31,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572733
      },
      {
        "date": "2026-02-20",
        "close": 56.39,
        "direction_boundary": 50.97,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57279
      },
      {
        "date": "2026-02-27",
        "close": 54.16,
        "direction_boundary": 51.01,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574757
      },
      {
        "date": "2026-03-06",
        "close": 49.82,
        "direction_boundary": 47.87,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581072
      },
      {
        "date": "2026-03-13",
        "close": 48.06,
        "direction_boundary": 47.68,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378171
      },
      {
        "date": "2026-03-20",
        "close": 47.4,
        "direction_boundary": 48.27,
        "core_momentum": -0.018024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37268
      },
      {
        "date": "2026-03-27",
        "close": 48.15,
        "direction_boundary": 48.5,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2026-04-03",
        "close": 50.95,
        "direction_boundary": 46.14,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378658
      },
      {
        "date": "2026-04-10",
        "close": 51.45,
        "direction_boundary": 48.75,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367673
      },
      {
        "date": "2026-04-17",
        "close": 50.79,
        "direction_boundary": 49.6,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359003
      },
      {
        "date": "2026-04-24",
        "close": 49.5,
        "direction_boundary": 52.53,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354035
      },
      {
        "date": "2026-05-01",
        "close": 49.02,
        "direction_boundary": 53.88,
        "core_momentum": -0.0902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348952
      },
      {
        "date": "2026-05-08",
        "close": 49.09,
        "direction_boundary": 51.64,
        "core_momentum": -0.04938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347473
      },
      {
        "date": "2026-05-15",
        "close": 46.77,
        "direction_boundary": 54.14,
        "core_momentum": -0.136129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337354
      },
      {
        "date": "2026-05-22",
        "close": 47.27,
        "direction_boundary": 53.06,
        "core_momentum": -0.109122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334447
      },
      {
        "date": "2026-05-29",
        "close": 49.45,
        "direction_boundary": 54.81,
        "core_momentum": -0.097792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330783
      },
      {
        "date": "2026-06-05",
        "close": 51.97,
        "direction_boundary": 59.68,
        "core_momentum": -0.129189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333717
      },
      {
        "date": "2026-06-12",
        "close": 48.33,
        "direction_boundary": 56.12,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309749
      },
      {
        "date": "2026-06-19",
        "close": 48.58,
        "direction_boundary": 57.06,
        "core_momentum": -0.148615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305973
      },
      {
        "date": "2026-06-26",
        "close": 49.14,
        "direction_boundary": 60.36,
        "core_momentum": -0.185885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306608
      },
      {
        "date": "2026-07-03",
        "close": 44.93,
        "direction_boundary": 62.33,
        "core_momentum": -0.279159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328932
      },
      {
        "date": "2026-07-10",
        "close": 45.86,
        "direction_boundary": 61.58,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317897
      },
      {
        "date": "2026-07-17",
        "close": 45.24,
        "direction_boundary": 62.0,
        "core_momentum": -0.270323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312504
      },
      {
        "date": "2026-07-24",
        "close": 43.62,
        "direction_boundary": 65.77,
        "core_momentum": -0.33678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314178
      },
      {
        "date": "2026-07-31",
        "close": 43.97,
        "direction_boundary": 62.68,
        "core_momentum": -0.2985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291926
      },
      {
        "date": "2026-08-07",
        "close": 46.55,
        "direction_boundary": 63.96,
        "core_momentum": -0.272201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.43,
        "volume": 3967594
      },
      {
        "date": "2023-08-25",
        "close": 31.39,
        "volume": 1965977
      },
      {
        "date": "2023-09-01",
        "close": 32.96,
        "volume": 4354779
      },
      {
        "date": "2023-09-08",
        "close": 29.61,
        "volume": 7619276
      },
      {
        "date": "2023-09-15",
        "close": 28.22,
        "volume": 13733192
      },
      {
        "date": "2023-09-22",
        "close": 28.43,
        "volume": 14908141
      },
      {
        "date": "2023-09-29",
        "close": 28.85,
        "volume": 14421817
      },
      {
        "date": "2023-10-06",
        "close": 30.36,
        "volume": 10189371
      },
      {
        "date": "2023-10-13",
        "close": 31.46,
        "volume": 9565296
      },
      {
        "date": "2023-10-20",
        "close": 29.95,
        "volume": 8829082
      },
      {
        "date": "2023-10-27",
        "close": 29.43,
        "volume": 5901983
      },
      {
        "date": "2023-11-03",
        "close": 31.89,
        "volume": 8000304
      },
      {
        "date": "2023-11-10",
        "close": 31.45,
        "volume": 45725881
      },
      {
        "date": "2023-11-17",
        "close": 33.88,
        "volume": 14025755
      },
      {
        "date": "2023-11-24",
        "close": 34.95,
        "volume": 5899383
      },
      {
        "date": "2023-12-01",
        "close": 36.0,
        "volume": 10664105
      },
      {
        "date": "2023-12-08",
        "close": 38.03,
        "volume": 23817437
      },
      {
        "date": "2023-12-15",
        "close": 39.24,
        "volume": 20613656
      },
      {
        "date": "2023-12-22",
        "close": 39.68,
        "volume": 11808607
      },
      {
        "date": "2023-12-29",
        "close": 40.41,
        "volume": 5332440
      },
      {
        "date": "2024-01-05",
        "close": 39.42,
        "volume": 10355819
      },
      {
        "date": "2024-01-12",
        "close": 41.0,
        "volume": 26190092
      },
      {
        "date": "2024-01-19",
        "close": 41.04,
        "volume": 10719844
      },
      {
        "date": "2024-01-26",
        "close": 40.55,
        "volume": 27651882
      },
      {
        "date": "2024-02-02",
        "close": 42.15,
        "volume": 16051668
      },
      {
        "date": "2024-02-09",
        "close": 44.0,
        "volume": 12007865
      },
      {
        "date": "2024-02-16",
        "close": 44.57,
        "volume": 11264621
      },
      {
        "date": "2024-02-23",
        "close": 46.57,
        "volume": 8391861
      },
      {
        "date": "2024-03-01",
        "close": 48.97,
        "volume": 12166118
      },
      {
        "date": "2024-03-08",
        "close": 49.7,
        "volume": 9274880
      },
      {
        "date": "2024-03-15",
        "close": 50.92,
        "volume": 18599060
      },
      {
        "date": "2024-03-22",
        "close": 58.18,
        "volume": 19035436
      },
      {
        "date": "2024-03-29",
        "close": 57.25,
        "volume": 10796376
      },
      {
        "date": "2024-04-05",
        "close": 59.25,
        "volume": 12347738
      },
      {
        "date": "2024-04-12",
        "close": 56.34,
        "volume": 8627298
      },
      {
        "date": "2024-04-19",
        "close": 54.17,
        "volume": 7882556
      },
      {
        "date": "2024-04-26",
        "close": 57.32,
        "volume": 6231591
      },
      {
        "date": "2024-05-03",
        "close": 58.52,
        "volume": 6187729
      },
      {
        "date": "2024-05-10",
        "close": 60.01,
        "volume": 6061247
      },
      {
        "date": "2024-05-17",
        "close": 60.15,
        "volume": 7631854
      },
      {
        "date": "2024-05-24",
        "close": 60.15,
        "volume": 6077088
      },
      {
        "date": "2024-05-31",
        "close": 57.56,
        "volume": 8447177
      },
      {
        "date": "2024-06-07",
        "close": 47.51,
        "volume": 28616040
      },
      {
        "date": "2024-06-14",
        "close": 49.54,
        "volume": 11169947
      },
      {
        "date": "2024-06-21",
        "close": 51.55,
        "volume": 13446411
      },
      {
        "date": "2024-06-28",
        "close": 48.94,
        "volume": 11388286
      },
      {
        "date": "2024-07-05",
        "close": 48.35,
        "volume": 5873278
      },
      {
        "date": "2024-07-12",
        "close": 51.22,
        "volume": 6843003
      },
      {
        "date": "2024-07-19",
        "close": 51.47,
        "volume": 10073702
      },
      {
        "date": "2024-07-26",
        "close": 53.53,
        "volume": 9004315
      },
      {
        "date": "2024-08-02",
        "close": 48.86,
        "volume": 9265039
      },
      {
        "date": "2024-08-09",
        "close": 49.27,
        "volume": 11004342
      },
      {
        "date": "2024-08-16",
        "close": 51.03,
        "volume": 8074609
      },
      {
        "date": "2024-08-23",
        "close": 52.87,
        "volume": 6204145
      },
      {
        "date": "2024-08-30",
        "close": 48.03,
        "volume": 18179145
      },
      {
        "date": "2024-09-06",
        "close": 38.05,
        "volume": 31792974
      },
      {
        "date": "2024-09-13",
        "close": 40.83,
        "volume": 15849676
      },
      {
        "date": "2024-09-20",
        "close": 43.41,
        "volume": 23907692
      },
      {
        "date": "2024-09-27",
        "close": 45.77,
        "volume": 10702100
      },
      {
        "date": "2024-10-04",
        "close": 43.03,
        "volume": 14023991
      },
      {
        "date": "2024-10-11",
        "close": 44.05,
        "volume": 10440347
      },
      {
        "date": "2024-10-18",
        "close": 46.72,
        "volume": 7870173
      },
      {
        "date": "2024-10-25",
        "close": 45.2,
        "volume": 5521958
      },
      {
        "date": "2024-11-01",
        "close": 43.25,
        "volume": 7750597
      },
      {
        "date": "2024-11-08",
        "close": 43.58,
        "volume": 12875947
      },
      {
        "date": "2024-11-15",
        "close": 42.51,
        "volume": 16237609
      },
      {
        "date": "2024-11-22",
        "close": 45.27,
        "volume": 12556082
      },
      {
        "date": "2024-11-29",
        "close": 48.55,
        "volume": 10122772
      },
      {
        "date": "2024-12-06",
        "close": 53.86,
        "volume": 23171706
      },
      {
        "date": "2024-12-13",
        "close": 52.21,
        "volume": 9610368
      },
      {
        "date": "2024-12-20",
        "close": 50.54,
        "volume": 19056399
      },
      {
        "date": "2024-12-27",
        "close": 51.03,
        "volume": 4633037
      },
      {
        "date": "2025-01-03",
        "close": 52.09,
        "volume": 5993640
      },
      {
        "date": "2025-01-10",
        "close": 50.56,
        "volume": 5716895
      },
      {
        "date": "2025-01-17",
        "close": 55.22,
        "volume": 8774147
      },
      {
        "date": "2025-01-24",
        "close": 56.44,
        "volume": 6055633
      },
      {
        "date": "2025-01-31",
        "close": 56.44,
        "volume": 7414907
      },
      {
        "date": "2025-02-07",
        "close": 54.6,
        "volume": 8318347
      },
      {
        "date": "2025-02-14",
        "close": 54.31,
        "volume": 5325686
      },
      {
        "date": "2025-02-21",
        "close": 50.97,
        "volume": 5672567
      },
      {
        "date": "2025-02-28",
        "close": 51.01,
        "volume": 9544892
      },
      {
        "date": "2025-03-07",
        "close": 47.87,
        "volume": 10204404
      },
      {
        "date": "2025-03-14",
        "close": 47.68,
        "volume": 12292619
      },
      {
        "date": "2025-03-21",
        "close": 48.27,
        "volume": 11157934
      },
      {
        "date": "2025-03-28",
        "close": 48.5,
        "volume": 16248737
      },
      {
        "date": "2025-04-04",
        "close": 46.14,
        "volume": 15645821
      },
      {
        "date": "2025-04-11",
        "close": 48.75,
        "volume": 12802605
      },
      {
        "date": "2025-04-18",
        "close": 49.6,
        "volume": 6519031
      },
      {
        "date": "2025-04-25",
        "close": 52.53,
        "volume": 6641016
      },
      {
        "date": "2025-05-02",
        "close": 53.88,
        "volume": 5863590
      },
      {
        "date": "2025-05-09",
        "close": 51.64,
        "volume": 7557094
      },
      {
        "date": "2025-05-16",
        "close": 54.14,
        "volume": 9255898
      },
      {
        "date": "2025-05-23",
        "close": 53.06,
        "volume": 7098236
      },
      {
        "date": "2025-05-30",
        "close": 54.81,
        "volume": 12311030
      },
      {
        "date": "2025-06-06",
        "close": 59.68,
        "volume": 12948976
      },
      {
        "date": "2025-06-13",
        "close": 56.12,
        "volume": 16357907
      },
      {
        "date": "2025-06-20",
        "close": 57.06,
        "volume": 12283866
      },
      {
        "date": "2025-06-27",
        "close": 60.36,
        "volume": 9750488
      },
      {
        "date": "2025-07-04",
        "close": 62.33,
        "volume": 6971194
      },
      {
        "date": "2025-07-11",
        "close": 61.58,
        "volume": 9610958
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 7510520
      },
      {
        "date": "2025-07-25",
        "close": 65.77,
        "volume": 10413473
      },
      {
        "date": "2025-08-01",
        "close": 62.68,
        "volume": 9929314
      },
      {
        "date": "2025-08-08",
        "close": 63.96,
        "volume": 6807647
      },
      {
        "date": "2025-08-15",
        "close": 64.12,
        "volume": 10587709
      },
      {
        "date": "2025-08-22",
        "close": 65.49,
        "volume": 7245132
      },
      {
        "date": "2025-08-29",
        "close": 64.72,
        "volume": 6973958
      },
      {
        "date": "2025-09-05",
        "close": 66.98,
        "volume": 6911340
      },
      {
        "date": "2025-09-12",
        "close": 48.67,
        "volume": 39802682
      },
      {
        "date": "2025-09-19",
        "close": 50.93,
        "volume": 18406520
      },
      {
        "date": "2025-09-26",
        "close": 52.82,
        "volume": 15301297
      },
      {
        "date": "2025-10-03",
        "close": 52.53,
        "volume": 13619169
      },
      {
        "date": "2025-10-10",
        "close": 49.25,
        "volume": 11583325
      },
      {
        "date": "2025-10-17",
        "close": 52.19,
        "volume": 12467565
      },
      {
        "date": "2025-10-24",
        "close": 54.63,
        "volume": 10632770
      },
      {
        "date": "2025-10-31",
        "close": 52.18,
        "volume": 8430276
      },
      {
        "date": "2025-11-07",
        "close": 50.9,
        "volume": 8566600
      },
      {
        "date": "2025-11-14",
        "close": 47.15,
        "volume": 10761865
      },
      {
        "date": "2025-11-21",
        "close": 45.65,
        "volume": 17197977
      },
      {
        "date": "2025-11-28",
        "close": 48.34,
        "volume": 8547752
      },
      {
        "date": "2025-12-05",
        "close": 50.23,
        "volume": 12609965
      },
      {
        "date": "2025-12-12",
        "close": 56.09,
        "volume": 23409763
      },
      {
        "date": "2025-12-19",
        "close": 53.87,
        "volume": 14090696
      },
      {
        "date": "2025-12-26",
        "close": 54.0,
        "volume": 4520829
      },
      {
        "date": "2026-01-02",
        "close": 53.41,
        "volume": 4962119
      },
      {
        "date": "2026-01-09",
        "close": 56.63,
        "volume": 11206689
      },
      {
        "date": "2026-01-16",
        "close": 58.5,
        "volume": 8573973
      },
      {
        "date": "2026-01-23",
        "close": 58.58,
        "volume": 6292683
      },
      {
        "date": "2026-01-30",
        "close": 53.36,
        "volume": 13408270
      },
      {
        "date": "2026-02-06",
        "close": 57.67,
        "volume": 10420588
      },
      {
        "date": "2026-02-13",
        "close": 58.18,
        "volume": 11277121
      },
      {
        "date": "2026-02-20",
        "close": 56.39,
        "volume": 6285068
      },
      {
        "date": "2026-02-27",
        "close": 54.16,
        "volume": 12347858
      },
      {
        "date": "2026-03-06",
        "close": 49.82,
        "volume": 8460364
      },
      {
        "date": "2026-03-13",
        "close": 48.06,
        "volume": 9737998
      },
      {
        "date": "2026-03-20",
        "close": 47.4,
        "volume": 19033253
      },
      {
        "date": "2026-03-27",
        "close": 48.15,
        "volume": 17021990
      },
      {
        "date": "2026-04-03",
        "close": 50.95,
        "volume": 10512206
      },
      {
        "date": "2026-04-10",
        "close": 51.45,
        "volume": 10026820
      },
      {
        "date": "2026-04-17",
        "close": 50.79,
        "volume": 16836752
      },
      {
        "date": "2026-04-24",
        "close": 49.5,
        "volume": 17021890
      },
      {
        "date": "2026-05-01",
        "close": 49.02,
        "volume": 10379823
      },
      {
        "date": "2026-05-08",
        "close": 49.09,
        "volume": 9005064
      },
      {
        "date": "2026-05-15",
        "close": 46.77,
        "volume": 12876477
      },
      {
        "date": "2026-05-22",
        "close": 47.27,
        "volume": 9047331
      },
      {
        "date": "2026-05-29",
        "close": 49.45,
        "volume": 8150463
      },
      {
        "date": "2026-06-05",
        "close": 51.97,
        "volume": 9590547
      },
      {
        "date": "2026-06-12",
        "close": 48.33,
        "volume": 17215392
      },
      {
        "date": "2026-06-19",
        "close": 48.58,
        "volume": 16561464
      },
      {
        "date": "2026-06-26",
        "close": 49.14,
        "volume": 15568039
      },
      {
        "date": "2026-07-03",
        "close": 44.93,
        "volume": 12819234
      },
      {
        "date": "2026-07-10",
        "close": 45.86,
        "volume": 9899342
      },
      {
        "date": "2026-07-17",
        "close": 45.24,
        "volume": 10288626
      },
      {
        "date": "2026-07-24",
        "close": 43.62,
        "volume": 8797491
      },
      {
        "date": "2026-07-31",
        "close": 43.97,
        "volume": 8469879
      },
      {
        "date": "2026-08-07",
        "close": 46.55,
        "volume": 9556464
      }
    ],
    "sharemaestro_context": {
      "trend": 50.091667,
      "fair_value": 49.096282,
      "market_activity": -25.776405,
      "market_dynamics": -0.825559,
      "relative_strength": -20.268126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.010087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.024895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.007243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.362992,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034919
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.055662
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.065182
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.144976
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.235087
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.039098
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.044393
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.166638
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.015823
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.00314
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059596
      }
    ]
  }
}