{
  "ticker": {
    "uuid": "cc53dd07-5a53-46d6-8f58-f50b49ce58aa",
    "symbol": "XCNA",
    "name": "Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.5425,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.208,
    "boundary_margin": 0.310001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158231,
    "volatility_stability": 1.1453,
    "risk_context": 0.632,
    "current_regime": {
      "move": 0.451639,
      "interruption": -0.20113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.391,
        "direction_boundary": 16.309,
        "core_momentum": -0.117604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193651
      },
      {
        "date": "2023-08-25",
        "close": 14.109,
        "direction_boundary": 16.127001,
        "core_momentum": -0.125132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19413
      },
      {
        "date": "2023-09-01",
        "close": 14.553,
        "direction_boundary": 15.66,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2023-09-08",
        "close": 14.093,
        "direction_boundary": 15.913,
        "core_momentum": -0.114372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189187
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "direction_boundary": 15.043,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2023-09-22",
        "close": 14.253,
        "direction_boundary": 14.514,
        "core_momentum": -0.017983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2023-09-29",
        "close": 14.186,
        "direction_boundary": 14.502,
        "core_momentum": -0.02179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185035
      },
      {
        "date": "2023-10-06",
        "close": 14.028,
        "direction_boundary": 14.724,
        "core_momentum": -0.04727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2023-10-13",
        "close": 13.907,
        "direction_boundary": 14.447,
        "core_momentum": -0.037378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2023-10-20",
        "close": 13.271,
        "direction_boundary": 14.219,
        "core_momentum": -0.066671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2023-10-27",
        "close": 13.463,
        "direction_boundary": 13.412,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193645
      },
      {
        "date": "2023-11-03",
        "close": 13.778,
        "direction_boundary": 14.626,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197918
      },
      {
        "date": "2023-11-10",
        "close": 13.704,
        "direction_boundary": 14.938,
        "core_momentum": -0.082608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2023-11-17",
        "close": 13.893,
        "direction_boundary": 14.738,
        "core_momentum": -0.057335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2023-11-24",
        "close": 13.868,
        "direction_boundary": 14.339,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2023-12-01",
        "close": 13.628,
        "direction_boundary": 15.288,
        "core_momentum": -0.108582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2023-12-08",
        "close": 13.287,
        "direction_boundary": 15.745,
        "core_momentum": -0.156113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2023-12-15",
        "close": 13.208,
        "direction_boundary": 15.545,
        "core_momentum": -0.150338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2023-12-22",
        "close": 13.107,
        "direction_boundary": 15.062,
        "core_momentum": -0.129797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2023-12-29",
        "close": 13.502,
        "direction_boundary": 15.425,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2024-01-05",
        "close": 12.981,
        "direction_boundary": 16.195,
        "core_momentum": -0.198456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184863
      },
      {
        "date": "2024-01-12",
        "close": 12.805,
        "direction_boundary": 16.747,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2024-01-19",
        "close": 12.689,
        "direction_boundary": 16.987,
        "core_momentum": -0.253017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-01-26",
        "close": 13.008,
        "direction_boundary": 17.382999,
        "core_momentum": -0.251683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2024-02-02",
        "close": 12.088,
        "direction_boundary": 16.712,
        "core_momentum": -0.276687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2024-02-09",
        "close": 12.88,
        "direction_boundary": 16.533001,
        "core_momentum": -0.220952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2024-02-16",
        "close": 13.272,
        "direction_boundary": 16.108999,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20143
      },
      {
        "date": "2024-02-23",
        "close": 13.485,
        "direction_boundary": 15.847,
        "core_momentum": -0.14905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2024-03-01",
        "close": 13.663,
        "direction_boundary": 16.483999,
        "core_momentum": -0.171136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197279
      },
      {
        "date": "2024-03-08",
        "close": 13.677,
        "direction_boundary": 15.889,
        "core_momentum": -0.139216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192601
      },
      {
        "date": "2024-03-15",
        "close": 13.932,
        "direction_boundary": 15.754,
        "core_momentum": -0.115653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194513
      },
      {
        "date": "2024-03-22",
        "close": 13.722,
        "direction_boundary": 16.132999,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194843
      },
      {
        "date": "2024-03-29",
        "close": 13.614,
        "direction_boundary": 16.291,
        "core_momentum": -0.164324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195
      },
      {
        "date": "2024-04-05",
        "close": 13.789,
        "direction_boundary": 16.391001,
        "core_momentum": -0.158746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195468
      },
      {
        "date": "2024-04-12",
        "close": 13.354,
        "direction_boundary": 16.25,
        "core_momentum": -0.178215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200022
      },
      {
        "date": "2024-04-19",
        "close": 13.72,
        "direction_boundary": 15.896,
        "core_momentum": -0.13689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192691
      },
      {
        "date": "2024-04-26",
        "close": 13.883,
        "direction_boundary": 15.942,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192377
      },
      {
        "date": "2024-05-03",
        "close": 14.376,
        "direction_boundary": 15.902,
        "core_momentum": -0.095963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195725
      },
      {
        "date": "2024-05-10",
        "close": 14.268,
        "direction_boundary": 15.418,
        "core_momentum": -0.074588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195902
      },
      {
        "date": "2024-05-17",
        "close": 14.484,
        "direction_boundary": 15.426,
        "core_momentum": -0.061066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196075
      },
      {
        "date": "2024-05-24",
        "close": 14.008,
        "direction_boundary": 14.97,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201985
      },
      {
        "date": "2024-05-31",
        "close": 13.863,
        "direction_boundary": 15.092,
        "core_momentum": -0.081434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200973
      },
      {
        "date": "2024-06-07",
        "close": 13.85,
        "direction_boundary": 14.772,
        "core_momentum": -0.062415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197479
      },
      {
        "date": "2024-06-14",
        "close": 13.754,
        "direction_boundary": 15.326,
        "core_momentum": -0.102571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197559
      },
      {
        "date": "2024-06-21",
        "close": 13.514,
        "direction_boundary": 14.57,
        "core_momentum": -0.072478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198962
      },
      {
        "date": "2024-06-28",
        "close": 13.353,
        "direction_boundary": 14.616,
        "core_momentum": -0.086412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2024-07-05",
        "close": 13.263,
        "direction_boundary": 14.73,
        "core_momentum": -0.099593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187459
      },
      {
        "date": "2024-07-12",
        "close": 13.573,
        "direction_boundary": 15.135,
        "core_momentum": -0.103204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188707
      },
      {
        "date": "2024-07-19",
        "close": 13.779,
        "direction_boundary": 14.781,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188778
      },
      {
        "date": "2024-07-26",
        "close": 13.403,
        "direction_boundary": 15.661,
        "core_momentum": -0.14418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190758
      },
      {
        "date": "2024-08-02",
        "close": 13.488,
        "direction_boundary": 15.63,
        "core_momentum": -0.137044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157648
      },
      {
        "date": "2024-08-09",
        "close": 13.282,
        "direction_boundary": 14.815,
        "core_momentum": -0.103476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134621
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "direction_boundary": 14.391,
        "core_momentum": -0.072337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128247
      },
      {
        "date": "2024-08-23",
        "close": 13.386,
        "direction_boundary": 14.109,
        "core_momentum": -0.051244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126306
      },
      {
        "date": "2024-08-30",
        "close": 13.361,
        "direction_boundary": 14.553,
        "core_momentum": -0.081908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124828
      },
      {
        "date": "2024-09-06",
        "close": 13.077,
        "direction_boundary": 14.093,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2024-09-13",
        "close": 12.807,
        "direction_boundary": 14.1,
        "core_momentum": -0.091702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2024-09-20",
        "close": 13.041,
        "direction_boundary": 14.253,
        "core_momentum": -0.085035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2024-09-27",
        "close": 15.529,
        "direction_boundary": 14.186,
        "core_momentum": 0.094671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276486
      },
      {
        "date": "2024-10-04",
        "close": 18.232,
        "direction_boundary": 14.028,
        "core_momentum": 0.299686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350643
      },
      {
        "date": "2024-10-11",
        "close": 16.296,
        "direction_boundary": 13.907,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386071
      },
      {
        "date": "2024-10-18",
        "close": 15.954,
        "direction_boundary": 13.271,
        "core_momentum": 0.20217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387024
      },
      {
        "date": "2024-10-25",
        "close": 15.911,
        "direction_boundary": 13.463,
        "core_momentum": 0.181832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387096
      },
      {
        "date": "2024-11-01",
        "close": 15.78,
        "direction_boundary": 13.778,
        "core_momentum": 0.145304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385106
      },
      {
        "date": "2024-11-08",
        "close": 16.070999,
        "direction_boundary": 13.704,
        "core_momentum": 0.172723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385279
      },
      {
        "date": "2024-11-15",
        "close": 15.864,
        "direction_boundary": 13.893,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385715
      },
      {
        "date": "2024-11-22",
        "close": 15.361,
        "direction_boundary": 13.868,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38549
      },
      {
        "date": "2024-11-29",
        "close": 15.768,
        "direction_boundary": 13.628,
        "core_momentum": 0.15703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386177
      },
      {
        "date": "2024-12-06",
        "close": 15.799,
        "direction_boundary": 13.287,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386109
      },
      {
        "date": "2024-12-13",
        "close": 15.6,
        "direction_boundary": 13.208,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386547
      },
      {
        "date": "2024-12-20",
        "close": 15.616,
        "direction_boundary": 13.107,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385244
      },
      {
        "date": "2024-12-27",
        "close": 15.775,
        "direction_boundary": 13.502,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2025-01-03",
        "close": 14.896,
        "direction_boundary": 12.981,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394188
      },
      {
        "date": "2025-01-10",
        "close": 14.565,
        "direction_boundary": 12.805,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394944
      },
      {
        "date": "2025-01-17",
        "close": 15.211,
        "direction_boundary": 12.689,
        "core_momentum": 0.198755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398654
      },
      {
        "date": "2025-01-24",
        "close": 15.446,
        "direction_boundary": 13.008,
        "core_momentum": 0.187423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396317
      },
      {
        "date": "2025-01-31",
        "close": 15.421,
        "direction_boundary": 12.088,
        "core_momentum": 0.275728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396436
      },
      {
        "date": "2025-02-07",
        "close": 15.491,
        "direction_boundary": 12.88,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "direction_boundary": 13.272,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396313
      },
      {
        "date": "2025-02-21",
        "close": 16.079,
        "direction_boundary": 13.485,
        "core_momentum": 0.192362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396315
      },
      {
        "date": "2025-02-28",
        "close": 15.612,
        "direction_boundary": 13.663,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399395
      },
      {
        "date": "2025-03-07",
        "close": 15.863,
        "direction_boundary": 13.677,
        "core_momentum": 0.15983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397615
      },
      {
        "date": "2025-03-14",
        "close": 16.299,
        "direction_boundary": 13.932,
        "core_momentum": 0.169897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396352
      },
      {
        "date": "2025-03-21",
        "close": 15.779,
        "direction_boundary": 13.722,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400274
      },
      {
        "date": "2025-03-28",
        "close": 15.722,
        "direction_boundary": 13.614,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319452
      },
      {
        "date": "2025-04-04",
        "close": 14.905,
        "direction_boundary": 13.789,
        "core_momentum": 0.080934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230508
      },
      {
        "date": "2025-04-11",
        "close": 15.047,
        "direction_boundary": 13.354,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175337
      },
      {
        "date": "2025-04-18",
        "close": 15.077,
        "direction_boundary": 13.72,
        "core_momentum": 0.098907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173478
      },
      {
        "date": "2025-04-25",
        "close": 15.313,
        "direction_boundary": 13.883,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175201
      },
      {
        "date": "2025-05-02",
        "close": 15.562,
        "direction_boundary": 14.376,
        "core_momentum": 0.082499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176571
      },
      {
        "date": "2025-05-09",
        "close": 15.723,
        "direction_boundary": 14.268,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175212
      },
      {
        "date": "2025-05-16",
        "close": 15.917,
        "direction_boundary": 14.484,
        "core_momentum": 0.098937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175214
      },
      {
        "date": "2025-05-23",
        "close": 16.016001,
        "direction_boundary": 14.008,
        "core_momentum": 0.143347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169018
      },
      {
        "date": "2025-05-30",
        "close": 15.723,
        "direction_boundary": 13.863,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167376
      },
      {
        "date": "2025-06-06",
        "close": 15.964,
        "direction_boundary": 13.85,
        "core_momentum": 0.152635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168707
      },
      {
        "date": "2025-06-13",
        "close": 15.988,
        "direction_boundary": 13.754,
        "core_momentum": 0.162425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167652
      },
      {
        "date": "2025-06-20",
        "close": 15.921,
        "direction_boundary": 13.514,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2025-06-27",
        "close": 16.250999,
        "direction_boundary": 13.353,
        "core_momentum": 0.21703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169574
      },
      {
        "date": "2025-07-04",
        "close": 16.569,
        "direction_boundary": 13.263,
        "core_momentum": 0.249265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148757
      },
      {
        "date": "2025-07-11",
        "close": 16.659,
        "direction_boundary": 13.573,
        "core_momentum": 0.227363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2025-07-18",
        "close": 16.973,
        "direction_boundary": 13.779,
        "core_momentum": 0.231802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2025-07-25",
        "close": 17.245001,
        "direction_boundary": 13.403,
        "core_momentum": 0.286652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2025-08-01",
        "close": 16.861,
        "direction_boundary": 13.488,
        "core_momentum": 0.250074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-08-08",
        "close": 17.208,
        "direction_boundary": 13.282,
        "core_momentum": 0.295588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-08-15",
        "close": 17.719999,
        "direction_boundary": 13.35,
        "core_momentum": 0.327341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2025-08-22",
        "close": 18.641001,
        "direction_boundary": 13.386,
        "core_momentum": 0.392574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2025-08-29",
        "close": 19.129,
        "direction_boundary": 13.361,
        "core_momentum": 0.431704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2025-09-05",
        "close": 18.976,
        "direction_boundary": 13.077,
        "core_momentum": 0.451097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2025-09-12",
        "close": 19.341,
        "direction_boundary": 12.807,
        "core_momentum": 0.51019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149263
      },
      {
        "date": "2025-09-19",
        "close": 19.327999,
        "direction_boundary": 13.041,
        "core_momentum": 0.482095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2025-09-26",
        "close": 19.377001,
        "direction_boundary": 15.529,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2025-10-03",
        "close": 19.886,
        "direction_boundary": 18.232,
        "core_momentum": 0.09072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2025-10-10",
        "close": 18.990999,
        "direction_boundary": 16.296,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2025-10-17",
        "close": 19.245001,
        "direction_boundary": 15.954,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2025-10-24",
        "close": 19.871201,
        "direction_boundary": 15.911,
        "core_momentum": 0.248897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137179
      },
      {
        "date": "2025-10-31",
        "close": 19.891001,
        "direction_boundary": 15.78,
        "core_momentum": 0.26052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2025-11-07",
        "close": 19.989,
        "direction_boundary": 16.070999,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2025-11-14",
        "close": 19.991501,
        "direction_boundary": 15.864,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2025-11-21",
        "close": 19.146999,
        "direction_boundary": 15.361,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      },
      {
        "date": "2025-11-28",
        "close": 19.666,
        "direction_boundary": 15.768,
        "core_momentum": 0.24721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2025-12-05",
        "close": 19.837,
        "direction_boundary": 15.799,
        "core_momentum": 0.255586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2025-12-12",
        "close": 19.813999,
        "direction_boundary": 15.6,
        "core_momentum": 0.270128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2025-12-19",
        "close": 20.0315,
        "direction_boundary": 15.616,
        "core_momentum": 0.282755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2025-12-26",
        "close": 20.379999,
        "direction_boundary": 15.775,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152167
      },
      {
        "date": "2026-01-02",
        "close": 20.692499,
        "direction_boundary": 14.896,
        "core_momentum": 0.389131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2026-01-09",
        "close": 21.094999,
        "direction_boundary": 14.565,
        "core_momentum": 0.448335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2026-01-16",
        "close": 20.907499,
        "direction_boundary": 15.211,
        "core_momentum": 0.374499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2026-01-23",
        "close": 20.855,
        "direction_boundary": 15.446,
        "core_momentum": 0.350188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2026-01-30",
        "close": 20.84,
        "direction_boundary": 15.421,
        "core_momentum": 0.351404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2026-02-06",
        "close": 20.8925,
        "direction_boundary": 15.491,
        "core_momentum": 0.348686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2026-02-13",
        "close": 20.9175,
        "direction_boundary": 15.9,
        "core_momentum": 0.315566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144217
      },
      {
        "date": "2026-02-20",
        "close": 21.1425,
        "direction_boundary": 16.079,
        "core_momentum": 0.314914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2026-02-27",
        "close": 21.334999,
        "direction_boundary": 15.612,
        "core_momentum": 0.366577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2026-03-06",
        "close": 20.815001,
        "direction_boundary": 15.863,
        "core_momentum": 0.312173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2026-03-13",
        "close": 21.135,
        "direction_boundary": 16.299,
        "core_momentum": 0.296705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2026-03-20",
        "close": 20.51,
        "direction_boundary": 15.779,
        "core_momentum": 0.299829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2026-03-27",
        "close": 20.395,
        "direction_boundary": 15.722,
        "core_momentum": 0.297227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2026-04-03",
        "close": 20.49,
        "direction_boundary": 14.905,
        "core_momentum": 0.374706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134714
      },
      {
        "date": "2026-04-10",
        "close": 21.355,
        "direction_boundary": 15.047,
        "core_momentum": 0.41922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2026-04-17",
        "close": 21.969999,
        "direction_boundary": 15.077,
        "core_momentum": 0.457186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2026-04-24",
        "close": 22.035,
        "direction_boundary": 15.313,
        "core_momentum": 0.438973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2026-05-01",
        "close": 22.485001,
        "direction_boundary": 15.562,
        "core_momentum": 0.444866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127595
      },
      {
        "date": "2026-05-08",
        "close": 22.6525,
        "direction_boundary": 15.723,
        "core_momentum": 0.440724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12765
      },
      {
        "date": "2026-05-15",
        "close": 22.497499,
        "direction_boundary": 15.917,
        "core_momentum": 0.413426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2026-05-22",
        "close": 22.424999,
        "direction_boundary": 16.016001,
        "core_momentum": 0.400162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2026-05-29",
        "close": 22.932501,
        "direction_boundary": 15.723,
        "core_momentum": 0.458532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2026-06-05",
        "close": 22.129999,
        "direction_boundary": 15.964,
        "core_momentum": 0.386244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2026-06-12",
        "close": 22.424999,
        "direction_boundary": 15.988,
        "core_momentum": 0.402614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2026-06-19",
        "close": 23.129999,
        "direction_boundary": 15.921,
        "core_momentum": 0.452798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2026-06-26",
        "close": 23.0175,
        "direction_boundary": 16.250999,
        "core_momentum": 0.416374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2026-07-03",
        "close": 22.7575,
        "direction_boundary": 16.569,
        "core_momentum": 0.373499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2026-07-10",
        "close": 22.477501,
        "direction_boundary": 16.659,
        "core_momentum": 0.349271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2026-07-17",
        "close": 21.352501,
        "direction_boundary": 16.973,
        "core_momentum": 0.258028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147524
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "direction_boundary": 17.245001,
        "core_momentum": 0.269933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151271
      },
      {
        "date": "2026-07-31",
        "close": 21.780001,
        "direction_boundary": 16.861,
        "core_momentum": 0.291738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15158
      },
      {
        "date": "2026-08-07",
        "close": 22.5425,
        "direction_boundary": 17.208,
        "core_momentum": 0.310001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.391,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.109,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.553,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.093,
        "volume": 1220
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.253,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.186,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.028,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 13.907,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.271,
        "volume": 2422
      },
      {
        "date": "2023-10-27",
        "close": 13.463,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.704,
        "volume": 630
      },
      {
        "date": "2023-11-17",
        "close": 13.893,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.868,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.628,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.287,
        "volume": 640
      },
      {
        "date": "2023-12-15",
        "close": 13.208,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 13.107,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.502,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.981,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 12.805,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.689,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.008,
        "volume": 2700
      },
      {
        "date": "2024-02-02",
        "close": 12.088,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.88,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.272,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.485,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.663,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 13.677,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.932,
        "volume": 630
      },
      {
        "date": "2024-03-22",
        "close": 13.722,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.614,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 13.789,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.354,
        "volume": 630
      },
      {
        "date": "2024-04-19",
        "close": 13.72,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.883,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.376,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.268,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 14.484,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.008,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.863,
        "volume": 2480
      },
      {
        "date": "2024-06-07",
        "close": 13.85,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.754,
        "volume": 2540
      },
      {
        "date": "2024-06-21",
        "close": 13.514,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 13.353,
        "volume": 640
      },
      {
        "date": "2024-07-05",
        "close": 13.263,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 13.573,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.779,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.403,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.488,
        "volume": 185905
      },
      {
        "date": "2024-08-09",
        "close": 13.282,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.386,
        "volume": 10299
      },
      {
        "date": "2024-08-30",
        "close": 13.361,
        "volume": 2011
      },
      {
        "date": "2024-09-06",
        "close": 13.077,
        "volume": 4272
      },
      {
        "date": "2024-09-13",
        "close": 12.807,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.041,
        "volume": 690
      },
      {
        "date": "2024-09-27",
        "close": 15.529,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 18.232,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.296,
        "volume": 1120
      },
      {
        "date": "2024-10-18",
        "close": 15.954,
        "volume": 15194
      },
      {
        "date": "2024-10-25",
        "close": 15.911,
        "volume": 1361
      },
      {
        "date": "2024-11-01",
        "close": 15.78,
        "volume": 567
      },
      {
        "date": "2024-11-08",
        "close": 16.070999,
        "volume": 50067
      },
      {
        "date": "2024-11-15",
        "close": 15.864,
        "volume": 45713
      },
      {
        "date": "2024-11-22",
        "close": 15.361,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 15.768,
        "volume": 101
      },
      {
        "date": "2024-12-06",
        "close": 15.799,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 15.6,
        "volume": 510
      },
      {
        "date": "2024-12-20",
        "close": 15.616,
        "volume": 103
      },
      {
        "date": "2024-12-27",
        "close": 15.775,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.896,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 14.565,
        "volume": 1073
      },
      {
        "date": "2025-01-17",
        "close": 15.211,
        "volume": 8985
      },
      {
        "date": "2025-01-24",
        "close": 15.446,
        "volume": 6663
      },
      {
        "date": "2025-01-31",
        "close": 15.421,
        "volume": 2174
      },
      {
        "date": "2025-02-07",
        "close": 15.491,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.079,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 15.612,
        "volume": 16840
      },
      {
        "date": "2025-03-07",
        "close": 15.863,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.299,
        "volume": 11
      },
      {
        "date": "2025-03-21",
        "close": 15.779,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.722,
        "volume": 1266
      },
      {
        "date": "2025-04-04",
        "close": 14.905,
        "volume": 4999
      },
      {
        "date": "2025-04-11",
        "close": 15.047,
        "volume": 15090
      },
      {
        "date": "2025-04-18",
        "close": 15.077,
        "volume": 16629
      },
      {
        "date": "2025-04-25",
        "close": 15.313,
        "volume": 7600
      },
      {
        "date": "2025-05-02",
        "close": 15.562,
        "volume": 16350
      },
      {
        "date": "2025-05-09",
        "close": 15.723,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 15.917,
        "volume": 1670
      },
      {
        "date": "2025-05-23",
        "close": 16.016001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.723,
        "volume": 1140
      },
      {
        "date": "2025-06-06",
        "close": 15.964,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.988,
        "volume": 703
      },
      {
        "date": "2025-06-20",
        "close": 15.921,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.250999,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 16.569,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 16.659,
        "volume": 108
      },
      {
        "date": "2025-07-18",
        "close": 16.973,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.245001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.861,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.208,
        "volume": 2910
      },
      {
        "date": "2025-08-15",
        "close": 17.719999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.641001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.129,
        "volume": 9210
      },
      {
        "date": "2025-09-05",
        "close": 18.976,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.341,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.327999,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 19.377001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.886,
        "volume": 56755
      },
      {
        "date": "2025-10-10",
        "close": 18.990999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.245001,
        "volume": 3678
      },
      {
        "date": "2025-10-24",
        "close": 19.871201,
        "volume": 480
      },
      {
        "date": "2025-10-31",
        "close": 19.891001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.989,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.991501,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.146999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.666,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.837,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 19.813999,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 20.0315,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 20.379999,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 20.692499,
        "volume": 15188
      },
      {
        "date": "2026-01-09",
        "close": 21.094999,
        "volume": 7757
      },
      {
        "date": "2026-01-16",
        "close": 20.907499,
        "volume": 9850
      },
      {
        "date": "2026-01-23",
        "close": 20.855,
        "volume": 7539
      },
      {
        "date": "2026-01-30",
        "close": 20.84,
        "volume": 450
      },
      {
        "date": "2026-02-06",
        "close": 20.8925,
        "volume": 190
      },
      {
        "date": "2026-02-13",
        "close": 20.9175,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.1425,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 21.334999,
        "volume": 8200
      },
      {
        "date": "2026-03-06",
        "close": 20.815001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 21.135,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 20.51,
        "volume": 1390
      },
      {
        "date": "2026-03-27",
        "close": 20.395,
        "volume": 11248
      },
      {
        "date": "2026-04-03",
        "close": 20.49,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 21.355,
        "volume": 5311
      },
      {
        "date": "2026-04-17",
        "close": 21.969999,
        "volume": 73574
      },
      {
        "date": "2026-04-24",
        "close": 22.035,
        "volume": 14710
      },
      {
        "date": "2026-05-01",
        "close": 22.485001,
        "volume": 1420
      },
      {
        "date": "2026-05-08",
        "close": 22.6525,
        "volume": 9281
      },
      {
        "date": "2026-05-15",
        "close": 22.497499,
        "volume": 42882
      },
      {
        "date": "2026-05-22",
        "close": 22.424999,
        "volume": 6760
      },
      {
        "date": "2026-05-29",
        "close": 22.932501,
        "volume": 1179
      },
      {
        "date": "2026-06-05",
        "close": 22.129999,
        "volume": 12122
      },
      {
        "date": "2026-06-12",
        "close": 22.424999,
        "volume": 2431
      },
      {
        "date": "2026-06-19",
        "close": 23.129999,
        "volume": 216
      },
      {
        "date": "2026-06-26",
        "close": 23.0175,
        "volume": 95
      },
      {
        "date": "2026-07-03",
        "close": 22.7575,
        "volume": 110
      },
      {
        "date": "2026-07-10",
        "close": 22.477501,
        "volume": 4933
      },
      {
        "date": "2026-07-17",
        "close": 21.352501,
        "volume": 1403
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "volume": 7827
      },
      {
        "date": "2026-07-31",
        "close": 21.780001,
        "volume": 104428
      },
      {
        "date": "2026-08-07",
        "close": 22.5425,
        "volume": 1994
      }
    ],
    "sharemaestro_context": {
      "trend": 21.736667,
      "fair_value": 16.679953,
      "market_activity": -6.020966,
      "market_dynamics": -1.034545,
      "relative_strength": -0.077174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015004,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.111152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.18059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.389131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.092022
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.053491
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451639
      }
    ]
  }
}