{
  "ticker": {
    "uuid": "cc575998-4c09-474b-bd4a-bdf2fb129883",
    "symbol": "MSCD34",
    "name": "Mastercard Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.610001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.887596,
    "boundary_margin": -0.073595,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262033,
    "volatility_stability": 1.1037,
    "risk_context": 0.3816,
    "current_regime": {
      "move": -0.024532,
      "interruption": 0.191083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.926,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.759708,
        "direction_boundary": 57.78994,
        "core_momentum": 0.068693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2023-08-25",
        "close": 62.547081,
        "direction_boundary": 53.407757,
        "core_momentum": 0.171124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2023-09-01",
        "close": 64.840309,
        "direction_boundary": 53.114307,
        "core_momentum": 0.220769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2023-09-08",
        "close": 65.657211,
        "direction_boundary": 54.747841,
        "core_momentum": 0.199266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2023-09-15",
        "close": 63.993885,
        "direction_boundary": 52.204617,
        "core_momentum": 0.225828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2023-09-22",
        "close": 63.236038,
        "direction_boundary": 48.71257,
        "core_momentum": 0.298146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2023-09-29",
        "close": 63.236038,
        "direction_boundary": 48.546288,
        "core_momentum": 0.302593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2023-10-06",
        "close": 65.659126,
        "direction_boundary": 48.575363,
        "core_momentum": 0.351696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2023-10-13",
        "close": 64.437012,
        "direction_boundary": 48.575363,
        "core_momentum": 0.326537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2023-10-20",
        "close": 61.667542,
        "direction_boundary": 49.143608,
        "core_momentum": 0.254844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160148
      },
      {
        "date": "2023-10-27",
        "close": 57.87307,
        "direction_boundary": 55.355141,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183506
      },
      {
        "date": "2023-11-03",
        "close": 60.208885,
        "direction_boundary": 50.74057,
        "core_momentum": 0.186602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19071
      },
      {
        "date": "2023-11-10",
        "close": 61.578842,
        "direction_boundary": 57.108875,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191157
      },
      {
        "date": "2023-11-17",
        "close": 62.495426,
        "direction_boundary": 58.411922,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2023-11-24",
        "close": 64.26947,
        "direction_boundary": 59.607193,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2023-12-01",
        "close": 64.417297,
        "direction_boundary": 59.685574,
        "core_momentum": 0.079277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185477
      },
      {
        "date": "2023-12-08",
        "close": 64.555275,
        "direction_boundary": 57.980839,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181338
      },
      {
        "date": "2023-12-15",
        "close": 65.412735,
        "direction_boundary": 58.147388,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2023-12-22",
        "close": 65.747818,
        "direction_boundary": 55.502102,
        "core_momentum": 0.184601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181644
      },
      {
        "date": "2023-12-29",
        "close": 65.471863,
        "direction_boundary": 57.726109,
        "core_momentum": 0.134181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175617
      },
      {
        "date": "2024-01-05",
        "close": 64.77211,
        "direction_boundary": 60.839588,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176698
      },
      {
        "date": "2024-01-12",
        "close": 66.433746,
        "direction_boundary": 62.890469,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178157
      },
      {
        "date": "2024-01-19",
        "close": 68.546204,
        "direction_boundary": 62.115261,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2024-01-26",
        "close": 68.63504,
        "direction_boundary": 62.321323,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2024-02-02",
        "close": 72.820457,
        "direction_boundary": 60.849403,
        "core_momentum": 0.196732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188043
      },
      {
        "date": "2024-02-09",
        "close": 72.109741,
        "direction_boundary": 60.604084,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188921
      },
      {
        "date": "2024-02-16",
        "close": 73.541077,
        "direction_boundary": 58.984966,
        "core_momentum": 0.246777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2024-02-23",
        "close": 75.347527,
        "direction_boundary": 58.013493,
        "core_momentum": 0.298793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2024-03-01",
        "close": 75.081001,
        "direction_boundary": 58.091995,
        "core_momentum": 0.29245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2024-03-08",
        "close": 74.725624,
        "direction_boundary": 57.149967,
        "core_momentum": 0.307536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2024-03-15",
        "close": 75.653534,
        "direction_boundary": 58.199936,
        "core_momentum": 0.29989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182191
      },
      {
        "date": "2024-03-22",
        "close": 77.025635,
        "direction_boundary": 58.386387,
        "core_momentum": 0.31924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18088
      },
      {
        "date": "2024-03-29",
        "close": 76.966408,
        "direction_boundary": 57.748554,
        "core_momentum": 0.332785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2024-04-05",
        "close": 77.420494,
        "direction_boundary": 57.916317,
        "core_momentum": 0.336765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2024-04-12",
        "close": 75.907509,
        "direction_boundary": 57.965454,
        "core_momentum": 0.30953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17596
      },
      {
        "date": "2024-04-19",
        "close": 75.363823,
        "direction_boundary": 59.999844,
        "core_momentum": 0.256067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2024-04-26",
        "close": 75.344055,
        "direction_boundary": 59.921219,
        "core_momentum": 0.257385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2024-05-03",
        "close": 71.686577,
        "direction_boundary": 60.894192,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143818
      },
      {
        "date": "2024-05-10",
        "close": 75.126587,
        "direction_boundary": 59.705002,
        "core_momentum": 0.258296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-05-17",
        "close": 74.968414,
        "direction_boundary": 61.041611,
        "core_momentum": 0.228153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153075
      },
      {
        "date": "2024-05-24",
        "close": 74.454407,
        "direction_boundary": 58.948246,
        "core_momentum": 0.263047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151137
      },
      {
        "date": "2024-05-31",
        "close": 74.31601,
        "direction_boundary": 58.52565,
        "core_momentum": 0.269802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151431
      },
      {
        "date": "2024-06-07",
        "close": 77.459465,
        "direction_boundary": 57.169384,
        "core_momentum": 0.354912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2024-06-14",
        "close": 75.877861,
        "direction_boundary": 57.513367,
        "core_momentum": 0.319308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2024-06-21",
        "close": 79.080612,
        "direction_boundary": 57.591984,
        "core_momentum": 0.373118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2024-06-28",
        "close": 78.447968,
        "direction_boundary": 59.832767,
        "core_momentum": 0.311121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2024-07-05",
        "close": 78.487518,
        "direction_boundary": 60.125908,
        "core_momentum": 0.305386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2024-07-12",
        "close": 76.654198,
        "direction_boundary": 61.247913,
        "core_momentum": 0.25154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2024-07-19",
        "close": 78.901443,
        "direction_boundary": 60.52943,
        "core_momentum": 0.303522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2024-07-26",
        "close": 79.040039,
        "direction_boundary": 58.954689,
        "core_momentum": 0.340691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      },
      {
        "date": "2024-08-02",
        "close": 83.930542,
        "direction_boundary": 60.657391,
        "core_momentum": 0.383682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2024-08-09",
        "close": 80.455711,
        "direction_boundary": 61.671124,
        "core_momentum": 0.304593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2024-08-16",
        "close": 81.732803,
        "direction_boundary": 61.759708,
        "core_momentum": 0.3234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2024-08-23",
        "close": 81.693192,
        "direction_boundary": 62.547081,
        "core_momentum": 0.306107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181199
      },
      {
        "date": "2024-08-30",
        "close": 86.2966,
        "direction_boundary": 64.840309,
        "core_momentum": 0.33091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2024-09-06",
        "close": 85.098724,
        "direction_boundary": 65.657211,
        "core_momentum": 0.296106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2024-09-13",
        "close": 88.108269,
        "direction_boundary": 63.993885,
        "core_momentum": 0.376823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2024-09-20",
        "close": 86.257004,
        "direction_boundary": 63.236038,
        "core_momentum": 0.364048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2024-09-27",
        "close": 85.573929,
        "direction_boundary": 63.236038,
        "core_momentum": 0.353246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2024-10-04",
        "close": 85.514511,
        "direction_boundary": 65.659126,
        "core_momentum": 0.302401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2024-10-11",
        "close": 89.41877,
        "direction_boundary": 64.437012,
        "core_momentum": 0.387693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2024-10-18",
        "close": 94.058228,
        "direction_boundary": 61.667542,
        "core_momentum": 0.525247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21572
      },
      {
        "date": "2024-10-25",
        "close": 92.888458,
        "direction_boundary": 57.87307,
        "core_momentum": 0.605038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2024-11-01",
        "close": 96.130135,
        "direction_boundary": 60.208885,
        "core_momentum": 0.59661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203481
      },
      {
        "date": "2024-11-08",
        "close": 96.397804,
        "direction_boundary": 61.578842,
        "core_momentum": 0.565437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-11-15",
        "close": 96.516747,
        "direction_boundary": 62.495426,
        "core_momentum": 0.544381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2024-11-22",
        "close": 96.417625,
        "direction_boundary": 64.26947,
        "core_momentum": 0.500209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2024-11-29",
        "close": 102.514366,
        "direction_boundary": 64.417297,
        "core_momentum": 0.591411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2024-12-06",
        "close": 103.19838,
        "direction_boundary": 64.555275,
        "core_momentum": 0.598605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2024-12-13",
        "close": 103.366898,
        "direction_boundary": 65.412735,
        "core_momentum": 0.580226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2024-12-20",
        "close": 102.871246,
        "direction_boundary": 65.747818,
        "core_momentum": 0.564634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2024-12-27",
        "close": 106.231888,
        "direction_boundary": 65.471863,
        "core_momentum": 0.622558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2025-01-03",
        "close": 103.852684,
        "direction_boundary": 64.77211,
        "core_momentum": 0.603355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2025-01-10",
        "close": 98.077927,
        "direction_boundary": 66.433746,
        "core_momentum": 0.476327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2025-01-17",
        "close": 100.787979,
        "direction_boundary": 68.546204,
        "core_momentum": 0.470366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217018
      },
      {
        "date": "2025-01-24",
        "close": 101.740959,
        "direction_boundary": 68.63504,
        "core_momentum": 0.482347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216737
      },
      {
        "date": "2025-01-31",
        "close": 103.239922,
        "direction_boundary": 72.820457,
        "core_momentum": 0.417732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2025-02-07",
        "close": 104.411308,
        "direction_boundary": 72.109741,
        "core_momentum": 0.44795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2025-02-14",
        "close": 102.138039,
        "direction_boundary": 73.541077,
        "core_momentum": 0.388857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2025-02-21",
        "close": 103.190292,
        "direction_boundary": 75.347527,
        "core_momentum": 0.369525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2025-02-28",
        "close": 107.101494,
        "direction_boundary": 75.081001,
        "core_momentum": 0.426479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188756
      },
      {
        "date": "2025-03-07",
        "close": 100.758202,
        "direction_boundary": 74.725624,
        "core_momentum": 0.348376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209968
      },
      {
        "date": "2025-03-14",
        "close": 96.569038,
        "direction_boundary": 75.653534,
        "core_momentum": 0.276464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216392
      },
      {
        "date": "2025-03-21",
        "close": 98.365814,
        "direction_boundary": 77.025635,
        "core_momentum": 0.277053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214296
      },
      {
        "date": "2025-03-28",
        "close": 98.31617,
        "direction_boundary": 76.966408,
        "core_momentum": 0.277391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21364
      },
      {
        "date": "2025-04-04",
        "close": 91.079453,
        "direction_boundary": 77.420494,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241886
      },
      {
        "date": "2025-04-11",
        "close": 95.314278,
        "direction_boundary": 75.907509,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242168
      },
      {
        "date": "2025-04-18",
        "close": 96.109642,
        "direction_boundary": 75.363823,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232259
      },
      {
        "date": "2025-04-25",
        "close": 97.292755,
        "direction_boundary": 75.344055,
        "core_momentum": 0.291313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23195
      },
      {
        "date": "2025-05-02",
        "close": 100.901703,
        "direction_boundary": 71.686577,
        "core_momentum": 0.40754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232562
      },
      {
        "date": "2025-05-09",
        "close": 103.377274,
        "direction_boundary": 75.126587,
        "core_momentum": 0.376041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234626
      },
      {
        "date": "2025-05-16",
        "close": 104.381416,
        "direction_boundary": 74.968414,
        "core_momentum": 0.392339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2025-05-23",
        "close": 103.377274,
        "direction_boundary": 74.454407,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235415
      },
      {
        "date": "2025-05-30",
        "close": 106.956406,
        "direction_boundary": 74.31601,
        "core_momentum": 0.439211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224619
      },
      {
        "date": "2025-06-06",
        "close": 107.364029,
        "direction_boundary": 77.459465,
        "core_momentum": 0.386067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224526
      },
      {
        "date": "2025-06-13",
        "close": 99.808075,
        "direction_boundary": 75.877861,
        "core_momentum": 0.315378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247151
      },
      {
        "date": "2025-06-20",
        "close": 93.584366,
        "direction_boundary": 79.080612,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262172
      },
      {
        "date": "2025-06-27",
        "close": 96.745934,
        "direction_boundary": 78.447968,
        "core_momentum": 0.23325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262471
      },
      {
        "date": "2025-07-04",
        "close": 97.233101,
        "direction_boundary": 78.487518,
        "core_momentum": 0.238835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261256
      },
      {
        "date": "2025-07-11",
        "close": 98.559052,
        "direction_boundary": 76.654198,
        "core_momentum": 0.285762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249814
      },
      {
        "date": "2025-07-18",
        "close": 99.82341,
        "direction_boundary": 78.901443,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247469
      },
      {
        "date": "2025-07-25",
        "close": 101.5457,
        "direction_boundary": 79.040039,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248306
      },
      {
        "date": "2025-08-01",
        "close": 99.156387,
        "direction_boundary": 83.930542,
        "core_momentum": 0.18141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249474
      },
      {
        "date": "2025-08-08",
        "close": 98.887596,
        "direction_boundary": 80.455711,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248788
      },
      {
        "date": "2025-08-15",
        "close": 100.301262,
        "direction_boundary": 81.732803,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248054
      },
      {
        "date": "2025-08-22",
        "close": 103.9151,
        "direction_boundary": 81.693192,
        "core_momentum": 0.272017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252682
      },
      {
        "date": "2025-08-29",
        "close": 104.671722,
        "direction_boundary": 86.2966,
        "core_momentum": 0.21293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247283
      },
      {
        "date": "2025-09-05",
        "close": 100.560112,
        "direction_boundary": 85.098724,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238633
      },
      {
        "date": "2025-09-12",
        "close": 101.585518,
        "direction_boundary": 88.108269,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230972
      },
      {
        "date": "2025-09-19",
        "close": 99.305725,
        "direction_boundary": 86.257004,
        "core_momentum": 0.151277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23214
      },
      {
        "date": "2025-09-26",
        "close": 96.368866,
        "direction_boundary": 85.573929,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235939
      },
      {
        "date": "2025-10-03",
        "close": 99.803497,
        "direction_boundary": 85.514511,
        "core_momentum": 0.167094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214046
      },
      {
        "date": "2025-10-10",
        "close": 98.190163,
        "direction_boundary": 89.41877,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206862
      },
      {
        "date": "2025-10-17",
        "close": 98.000755,
        "direction_boundary": 94.058228,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206639
      },
      {
        "date": "2025-10-24",
        "close": 99.187019,
        "direction_boundary": 92.888458,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206617
      },
      {
        "date": "2025-10-31",
        "close": 96.884293,
        "direction_boundary": 96.130135,
        "core_momentum": 0.007845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20259
      },
      {
        "date": "2025-11-07",
        "close": 93.405258,
        "direction_boundary": 96.397804,
        "core_momentum": -0.031044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2025-11-14",
        "close": 92.209038,
        "direction_boundary": 96.516747,
        "core_momentum": -0.044632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204039
      },
      {
        "date": "2025-11-21",
        "close": 93.853851,
        "direction_boundary": 96.417625,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206239
      },
      {
        "date": "2025-11-28",
        "close": 93.943558,
        "direction_boundary": 102.514366,
        "core_momentum": -0.083606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2025-12-05",
        "close": 94.711143,
        "direction_boundary": 103.19838,
        "core_momentum": -0.082242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2025-12-12",
        "close": 98.469276,
        "direction_boundary": 103.366898,
        "core_momentum": -0.047381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18277
      },
      {
        "date": "2025-12-19",
        "close": 101.609375,
        "direction_boundary": 102.871246,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163027
      },
      {
        "date": "2025-12-26",
        "close": 102.137703,
        "direction_boundary": 106.231888,
        "core_momentum": -0.03854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157221
      },
      {
        "date": "2026-01-02",
        "close": 97.183334,
        "direction_boundary": 103.852684,
        "core_momentum": -0.064219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172739
      },
      {
        "date": "2026-01-09",
        "close": 98.835693,
        "direction_boundary": 98.077927,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2026-01-16",
        "close": 93.913879,
        "direction_boundary": 100.787979,
        "core_momentum": -0.068204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2026-01-23",
        "close": 88.752457,
        "direction_boundary": 101.740959,
        "core_momentum": -0.127662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198354
      },
      {
        "date": "2026-01-30",
        "close": 89.860619,
        "direction_boundary": 103.239922,
        "core_momentum": -0.129594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2026-02-06",
        "close": 91.268272,
        "direction_boundary": 104.411308,
        "core_momentum": -0.125878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2026-02-13",
        "close": 87.364769,
        "direction_boundary": 102.138039,
        "core_momentum": -0.14464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2026-02-20",
        "close": 87.4646,
        "direction_boundary": 103.190292,
        "core_momentum": -0.152395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2026-02-27",
        "close": 83.371407,
        "direction_boundary": 107.101494,
        "core_momentum": -0.221566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2026-03-06",
        "close": 89.32151,
        "direction_boundary": 100.758202,
        "core_momentum": -0.113506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225828
      },
      {
        "date": "2026-03-13",
        "close": 85.128479,
        "direction_boundary": 96.569038,
        "core_momentum": -0.11847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232581
      },
      {
        "date": "2026-03-20",
        "close": 81.863907,
        "direction_boundary": 98.365814,
        "core_momentum": -0.167761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235913
      },
      {
        "date": "2026-03-27",
        "close": 81.075218,
        "direction_boundary": 98.31617,
        "core_momentum": -0.175362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2026-04-03",
        "close": 81.464569,
        "direction_boundary": 91.079453,
        "core_momentum": -0.105566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226564
      },
      {
        "date": "2026-04-10",
        "close": 80.330002,
        "direction_boundary": 95.314278,
        "core_momentum": -0.157209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2026-04-17",
        "close": 83.400002,
        "direction_boundary": 96.109642,
        "core_momentum": -0.132241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "direction_boundary": 97.292755,
        "core_momentum": -0.167461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2026-05-01",
        "close": 80.18,
        "direction_boundary": 100.901703,
        "core_momentum": -0.205365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2026-05-08",
        "close": 78.5,
        "direction_boundary": 103.377274,
        "core_momentum": -0.240645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231488
      },
      {
        "date": "2026-05-15",
        "close": 79.559998,
        "direction_boundary": 104.381416,
        "core_momentum": -0.237795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232948
      },
      {
        "date": "2026-05-22",
        "close": 81.739998,
        "direction_boundary": 103.377274,
        "core_momentum": -0.209304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2026-05-29",
        "close": 80.5,
        "direction_boundary": 106.956406,
        "core_momentum": -0.247357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2026-06-05",
        "close": 78.879272,
        "direction_boundary": 107.364029,
        "core_momentum": -0.26531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2026-06-12",
        "close": 79.298576,
        "direction_boundary": 99.808075,
        "core_momentum": -0.205489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2026-06-19",
        "close": 79.967461,
        "direction_boundary": 93.584366,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2026-06-26",
        "close": 84.849373,
        "direction_boundary": 96.745934,
        "core_momentum": -0.122967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239704
      },
      {
        "date": "2026-07-03",
        "close": 90.150589,
        "direction_boundary": 97.233101,
        "core_momentum": -0.072841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249139
      },
      {
        "date": "2026-07-10",
        "close": 86.169998,
        "direction_boundary": 98.559052,
        "core_momentum": -0.125702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254102
      },
      {
        "date": "2026-07-17",
        "close": 89.720001,
        "direction_boundary": 99.82341,
        "core_momentum": -0.101213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252775
      },
      {
        "date": "2026-07-24",
        "close": 87.290001,
        "direction_boundary": 101.5457,
        "core_momentum": -0.140387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243211
      },
      {
        "date": "2026-07-31",
        "close": 93.5,
        "direction_boundary": 99.156387,
        "core_momentum": -0.057045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261132
      },
      {
        "date": "2026-08-07",
        "close": 91.610001,
        "direction_boundary": 98.887596,
        "core_momentum": -0.073595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.759708,
        "volume": 10801
      },
      {
        "date": "2023-08-25",
        "close": 62.547081,
        "volume": 194670
      },
      {
        "date": "2023-09-01",
        "close": 64.840309,
        "volume": 17981
      },
      {
        "date": "2023-09-08",
        "close": 65.657211,
        "volume": 32460
      },
      {
        "date": "2023-09-15",
        "close": 63.993885,
        "volume": 21960
      },
      {
        "date": "2023-09-22",
        "close": 63.236038,
        "volume": 12449
      },
      {
        "date": "2023-09-29",
        "close": 63.236038,
        "volume": 54067
      },
      {
        "date": "2023-10-06",
        "close": 65.659126,
        "volume": 15419
      },
      {
        "date": "2023-10-13",
        "close": 64.437012,
        "volume": 50280
      },
      {
        "date": "2023-10-20",
        "close": 61.667542,
        "volume": 27241
      },
      {
        "date": "2023-10-27",
        "close": 57.87307,
        "volume": 40339
      },
      {
        "date": "2023-11-03",
        "close": 60.208885,
        "volume": 36025
      },
      {
        "date": "2023-11-10",
        "close": 61.578842,
        "volume": 18548
      },
      {
        "date": "2023-11-17",
        "close": 62.495426,
        "volume": 22060
      },
      {
        "date": "2023-11-24",
        "close": 64.26947,
        "volume": 8352
      },
      {
        "date": "2023-12-01",
        "close": 64.417297,
        "volume": 26778
      },
      {
        "date": "2023-12-08",
        "close": 64.555275,
        "volume": 10085
      },
      {
        "date": "2023-12-15",
        "close": 65.412735,
        "volume": 59586
      },
      {
        "date": "2023-12-22",
        "close": 65.747818,
        "volume": 15232
      },
      {
        "date": "2023-12-29",
        "close": 65.471863,
        "volume": 18352
      },
      {
        "date": "2024-01-05",
        "close": 64.77211,
        "volume": 36212
      },
      {
        "date": "2024-01-12",
        "close": 66.433746,
        "volume": 2858
      },
      {
        "date": "2024-01-19",
        "close": 68.546204,
        "volume": 21192
      },
      {
        "date": "2024-01-26",
        "close": 68.63504,
        "volume": 17337
      },
      {
        "date": "2024-02-02",
        "close": 72.820457,
        "volume": 49692
      },
      {
        "date": "2024-02-09",
        "close": 72.109741,
        "volume": 17267
      },
      {
        "date": "2024-02-16",
        "close": 73.541077,
        "volume": 16690
      },
      {
        "date": "2024-02-23",
        "close": 75.347527,
        "volume": 53536
      },
      {
        "date": "2024-03-01",
        "close": 75.081001,
        "volume": 67118
      },
      {
        "date": "2024-03-08",
        "close": 74.725624,
        "volume": 24890
      },
      {
        "date": "2024-03-15",
        "close": 75.653534,
        "volume": 55373
      },
      {
        "date": "2024-03-22",
        "close": 77.025635,
        "volume": 106750
      },
      {
        "date": "2024-03-29",
        "close": 76.966408,
        "volume": 58807
      },
      {
        "date": "2024-04-05",
        "close": 77.420494,
        "volume": 18270
      },
      {
        "date": "2024-04-12",
        "close": 75.907509,
        "volume": 27842
      },
      {
        "date": "2024-04-19",
        "close": 75.363823,
        "volume": 50844
      },
      {
        "date": "2024-04-26",
        "close": 75.344055,
        "volume": 18008
      },
      {
        "date": "2024-05-03",
        "close": 71.686577,
        "volume": 47180
      },
      {
        "date": "2024-05-10",
        "close": 75.126587,
        "volume": 28352
      },
      {
        "date": "2024-05-17",
        "close": 74.968414,
        "volume": 30096
      },
      {
        "date": "2024-05-24",
        "close": 74.454407,
        "volume": 27082
      },
      {
        "date": "2024-05-31",
        "close": 74.31601,
        "volume": 43967
      },
      {
        "date": "2024-06-07",
        "close": 77.459465,
        "volume": 44671
      },
      {
        "date": "2024-06-14",
        "close": 75.877861,
        "volume": 59875
      },
      {
        "date": "2024-06-21",
        "close": 79.080612,
        "volume": 38304
      },
      {
        "date": "2024-06-28",
        "close": 78.447968,
        "volume": 30056
      },
      {
        "date": "2024-07-05",
        "close": 78.487518,
        "volume": 52175
      },
      {
        "date": "2024-07-12",
        "close": 76.654198,
        "volume": 86813
      },
      {
        "date": "2024-07-19",
        "close": 78.901443,
        "volume": 95361
      },
      {
        "date": "2024-07-26",
        "close": 79.040039,
        "volume": 33326
      },
      {
        "date": "2024-08-02",
        "close": 83.930542,
        "volume": 50485
      },
      {
        "date": "2024-08-09",
        "close": 80.455711,
        "volume": 31378
      },
      {
        "date": "2024-08-16",
        "close": 81.732803,
        "volume": 30259
      },
      {
        "date": "2024-08-23",
        "close": 81.693192,
        "volume": 21970
      },
      {
        "date": "2024-08-30",
        "close": 86.2966,
        "volume": 68953
      },
      {
        "date": "2024-09-06",
        "close": 85.098724,
        "volume": 36759
      },
      {
        "date": "2024-09-13",
        "close": 88.108269,
        "volume": 31124
      },
      {
        "date": "2024-09-20",
        "close": 86.257004,
        "volume": 24607
      },
      {
        "date": "2024-09-27",
        "close": 85.573929,
        "volume": 62402
      },
      {
        "date": "2024-10-04",
        "close": 85.514511,
        "volume": 51449
      },
      {
        "date": "2024-10-11",
        "close": 89.41877,
        "volume": 38399
      },
      {
        "date": "2024-10-18",
        "close": 94.058228,
        "volume": 15937
      },
      {
        "date": "2024-10-25",
        "close": 92.888458,
        "volume": 31768
      },
      {
        "date": "2024-11-01",
        "close": 96.130135,
        "volume": 26064
      },
      {
        "date": "2024-11-08",
        "close": 96.397804,
        "volume": 25870
      },
      {
        "date": "2024-11-15",
        "close": 96.516747,
        "volume": 24781
      },
      {
        "date": "2024-11-22",
        "close": 96.417625,
        "volume": 32106
      },
      {
        "date": "2024-11-29",
        "close": 102.514366,
        "volume": 65400
      },
      {
        "date": "2024-12-06",
        "close": 103.19838,
        "volume": 78575
      },
      {
        "date": "2024-12-13",
        "close": 103.366898,
        "volume": 14965
      },
      {
        "date": "2024-12-20",
        "close": 102.871246,
        "volume": 49469
      },
      {
        "date": "2024-12-27",
        "close": 106.231888,
        "volume": 35574
      },
      {
        "date": "2025-01-03",
        "close": 103.852684,
        "volume": 46737
      },
      {
        "date": "2025-01-10",
        "close": 98.077927,
        "volume": 30625
      },
      {
        "date": "2025-01-17",
        "close": 100.787979,
        "volume": 8824
      },
      {
        "date": "2025-01-24",
        "close": 101.740959,
        "volume": 29662
      },
      {
        "date": "2025-01-31",
        "close": 103.239922,
        "volume": 132217
      },
      {
        "date": "2025-02-07",
        "close": 104.411308,
        "volume": 63393
      },
      {
        "date": "2025-02-14",
        "close": 102.138039,
        "volume": 40647
      },
      {
        "date": "2025-02-21",
        "close": 103.190292,
        "volume": 65248
      },
      {
        "date": "2025-02-28",
        "close": 107.101494,
        "volume": 25958
      },
      {
        "date": "2025-03-07",
        "close": 100.758202,
        "volume": 42383
      },
      {
        "date": "2025-03-14",
        "close": 96.569038,
        "volume": 109900
      },
      {
        "date": "2025-03-21",
        "close": 98.365814,
        "volume": 156687
      },
      {
        "date": "2025-03-28",
        "close": 98.31617,
        "volume": 128492
      },
      {
        "date": "2025-04-04",
        "close": 91.079453,
        "volume": 73505
      },
      {
        "date": "2025-04-11",
        "close": 95.314278,
        "volume": 80839
      },
      {
        "date": "2025-04-18",
        "close": 96.109642,
        "volume": 26510
      },
      {
        "date": "2025-04-25",
        "close": 97.292755,
        "volume": 27373
      },
      {
        "date": "2025-05-02",
        "close": 100.901703,
        "volume": 39273
      },
      {
        "date": "2025-05-09",
        "close": 103.377274,
        "volume": 21999
      },
      {
        "date": "2025-05-16",
        "close": 104.381416,
        "volume": 35191
      },
      {
        "date": "2025-05-23",
        "close": 103.377274,
        "volume": 20702
      },
      {
        "date": "2025-05-30",
        "close": 106.956406,
        "volume": 42165
      },
      {
        "date": "2025-06-06",
        "close": 107.364029,
        "volume": 35153
      },
      {
        "date": "2025-06-13",
        "close": 99.808075,
        "volume": 67629
      },
      {
        "date": "2025-06-20",
        "close": 93.584366,
        "volume": 74584
      },
      {
        "date": "2025-06-27",
        "close": 96.745934,
        "volume": 99327
      },
      {
        "date": "2025-07-04",
        "close": 97.233101,
        "volume": 24493
      },
      {
        "date": "2025-07-11",
        "close": 98.559052,
        "volume": 125516
      },
      {
        "date": "2025-07-18",
        "close": 99.82341,
        "volume": 33260
      },
      {
        "date": "2025-07-25",
        "close": 101.5457,
        "volume": 19106
      },
      {
        "date": "2025-08-01",
        "close": 99.156387,
        "volume": 42064
      },
      {
        "date": "2025-08-08",
        "close": 98.887596,
        "volume": 45530
      },
      {
        "date": "2025-08-15",
        "close": 100.301262,
        "volume": 34092
      },
      {
        "date": "2025-08-22",
        "close": 103.9151,
        "volume": 21500
      },
      {
        "date": "2025-08-29",
        "close": 104.671722,
        "volume": 16350
      },
      {
        "date": "2025-09-05",
        "close": 100.560112,
        "volume": 22019
      },
      {
        "date": "2025-09-12",
        "close": 101.585518,
        "volume": 12000
      },
      {
        "date": "2025-09-19",
        "close": 99.305725,
        "volume": 14830
      },
      {
        "date": "2025-09-26",
        "close": 96.368866,
        "volume": 70143
      },
      {
        "date": "2025-10-03",
        "close": 99.803497,
        "volume": 85423
      },
      {
        "date": "2025-10-10",
        "close": 98.190163,
        "volume": 33083
      },
      {
        "date": "2025-10-17",
        "close": 98.000755,
        "volume": 25071
      },
      {
        "date": "2025-10-24",
        "close": 99.187019,
        "volume": 13881
      },
      {
        "date": "2025-10-31",
        "close": 96.884293,
        "volume": 81433
      },
      {
        "date": "2025-11-07",
        "close": 93.405258,
        "volume": 181813
      },
      {
        "date": "2025-11-14",
        "close": 92.209038,
        "volume": 73538
      },
      {
        "date": "2025-11-21",
        "close": 93.853851,
        "volume": 71038
      },
      {
        "date": "2025-11-28",
        "close": 93.943558,
        "volume": 95975
      },
      {
        "date": "2025-12-05",
        "close": 94.711143,
        "volume": 59811
      },
      {
        "date": "2025-12-12",
        "close": 98.469276,
        "volume": 50119
      },
      {
        "date": "2025-12-19",
        "close": 101.609375,
        "volume": 15397
      },
      {
        "date": "2025-12-26",
        "close": 102.137703,
        "volume": 16075
      },
      {
        "date": "2026-01-02",
        "close": 97.183334,
        "volume": 33799
      },
      {
        "date": "2026-01-09",
        "close": 98.835693,
        "volume": 47979
      },
      {
        "date": "2026-01-16",
        "close": 93.913879,
        "volume": 44415
      },
      {
        "date": "2026-01-23",
        "close": 88.752457,
        "volume": 102246
      },
      {
        "date": "2026-01-30",
        "close": 89.860619,
        "volume": 252729
      },
      {
        "date": "2026-02-06",
        "close": 91.268272,
        "volume": 149898
      },
      {
        "date": "2026-02-13",
        "close": 87.364769,
        "volume": 42125
      },
      {
        "date": "2026-02-20",
        "close": 87.4646,
        "volume": 14315
      },
      {
        "date": "2026-02-27",
        "close": 83.371407,
        "volume": 99383
      },
      {
        "date": "2026-03-06",
        "close": 89.32151,
        "volume": 68613
      },
      {
        "date": "2026-03-13",
        "close": 85.128479,
        "volume": 48131
      },
      {
        "date": "2026-03-20",
        "close": 81.863907,
        "volume": 33064
      },
      {
        "date": "2026-03-27",
        "close": 81.075218,
        "volume": 35666
      },
      {
        "date": "2026-04-03",
        "close": 81.464569,
        "volume": 48637
      },
      {
        "date": "2026-04-10",
        "close": 80.330002,
        "volume": 26745
      },
      {
        "date": "2026-04-17",
        "close": 83.400002,
        "volume": 42329
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "volume": 10057
      },
      {
        "date": "2026-05-01",
        "close": 80.18,
        "volume": 180356
      },
      {
        "date": "2026-05-08",
        "close": 78.5,
        "volume": 251152
      },
      {
        "date": "2026-05-15",
        "close": 79.559998,
        "volume": 55113
      },
      {
        "date": "2026-05-22",
        "close": 81.739998,
        "volume": 66568
      },
      {
        "date": "2026-05-29",
        "close": 80.5,
        "volume": 50538
      },
      {
        "date": "2026-06-05",
        "close": 78.879272,
        "volume": 7875
      },
      {
        "date": "2026-06-12",
        "close": 79.298576,
        "volume": 8820
      },
      {
        "date": "2026-06-19",
        "close": 79.967461,
        "volume": 405
      },
      {
        "date": "2026-06-26",
        "close": 84.849373,
        "volume": 150721
      },
      {
        "date": "2026-07-03",
        "close": 90.150589,
        "volume": 9146
      },
      {
        "date": "2026-07-10",
        "close": 86.169998,
        "volume": 19792
      },
      {
        "date": "2026-07-17",
        "close": 89.720001,
        "volume": 34199
      },
      {
        "date": "2026-07-24",
        "close": 87.290001,
        "volume": 25123
      },
      {
        "date": "2026-07-31",
        "close": 93.5,
        "volume": 161386
      },
      {
        "date": "2026-08-07",
        "close": 91.610001,
        "volume": 146597
      }
    ],
    "sharemaestro_context": {
      "trend": 84.916499,
      "fair_value": 86.260298,
      "market_activity": 64.963345,
      "market_dynamics": 1.293563,
      "relative_strength": -3.748864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002412,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.024735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.043876,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.199266,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.038045
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.03895
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.083662
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.017502
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001315
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.084677
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.069123
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.667774
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.040448
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.024532
      }
    ]
  }
}