{
  "ticker": {
    "uuid": "cc590365-7017-4d81-bb4d-7513cc1929aa",
    "symbol": "PDJ",
    "name": "Pranda Jewelry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.97,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.4,
    "boundary_margin": -0.307143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292811,
    "volatility_stability": 0.7298,
    "risk_context": 0.3415,
    "current_regime": {
      "move": -0.403819,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.831364,
        "direction_boundary": 2.406216,
        "core_momentum": -0.238903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249524
      },
      {
        "date": "2023-08-25",
        "close": 2.010909,
        "direction_boundary": 2.48434,
        "core_momentum": -0.190566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282157
      },
      {
        "date": "2023-09-01",
        "close": 1.957045,
        "direction_boundary": 2.328091,
        "core_momentum": -0.159378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233641
      },
      {
        "date": "2023-09-08",
        "close": 1.992954,
        "direction_boundary": 2.312467,
        "core_momentum": -0.13817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2023-09-15",
        "close": 1.957045,
        "direction_boundary": 2.296843,
        "core_momentum": -0.147941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2023-09-22",
        "close": 1.975,
        "direction_boundary": 2.312467,
        "core_momentum": -0.145934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2023-09-29",
        "close": 1.885227,
        "direction_boundary": 2.296843,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2023-10-06",
        "close": 1.867273,
        "direction_boundary": 2.296843,
        "core_momentum": -0.187026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2023-10-13",
        "close": 1.867273,
        "direction_boundary": 2.265593,
        "core_momentum": -0.175813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2023-10-20",
        "close": 1.723636,
        "direction_boundary": 2.249968,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256028
      },
      {
        "date": "2023-10-27",
        "close": 1.687727,
        "direction_boundary": 2.265593,
        "core_momentum": -0.255062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2023-11-03",
        "close": 1.750568,
        "direction_boundary": 2.624963,
        "core_momentum": -0.333108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262504
      },
      {
        "date": "2023-11-10",
        "close": 1.732614,
        "direction_boundary": 2.640588,
        "core_momentum": -0.343853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2023-11-17",
        "close": 1.669773,
        "direction_boundary": 2.45309,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2023-11-24",
        "close": 1.651818,
        "direction_boundary": 2.359341,
        "core_momentum": -0.299882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2023-12-01",
        "close": 1.67875,
        "direction_boundary": 2.343716,
        "core_momentum": -0.283723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2023-12-08",
        "close": 1.696705,
        "direction_boundary": 2.359341,
        "core_momentum": -0.280856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2023-12-15",
        "close": 1.705682,
        "direction_boundary": 2.312467,
        "core_momentum": -0.262397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2023-12-22",
        "close": 1.687727,
        "direction_boundary": 2.296843,
        "core_momentum": -0.265197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2023-12-29",
        "close": 1.705682,
        "direction_boundary": 2.343716,
        "core_momentum": -0.272232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238407
      },
      {
        "date": "2024-01-05",
        "close": 1.714659,
        "direction_boundary": 2.609338,
        "core_momentum": -0.342876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2024-01-12",
        "close": 1.750568,
        "direction_boundary": 2.749961,
        "core_momentum": -0.363421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237367
      },
      {
        "date": "2024-01-19",
        "close": 1.687727,
        "direction_boundary": 2.81246,
        "core_momentum": -0.399911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240603
      },
      {
        "date": "2024-01-26",
        "close": 1.687727,
        "direction_boundary": 2.765585,
        "core_momentum": -0.38974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240603
      },
      {
        "date": "2024-02-02",
        "close": 1.696705,
        "direction_boundary": 3.015582,
        "core_momentum": -0.437354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226627
      },
      {
        "date": "2024-02-09",
        "close": 1.696705,
        "direction_boundary": 2.890584,
        "core_momentum": -0.413023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221283
      },
      {
        "date": "2024-02-16",
        "close": 1.669773,
        "direction_boundary": 2.703086,
        "core_momentum": -0.382272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22197
      },
      {
        "date": "2024-02-23",
        "close": 1.696705,
        "direction_boundary": 2.81246,
        "core_momentum": -0.396719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175284
      },
      {
        "date": "2024-03-01",
        "close": 1.696705,
        "direction_boundary": 2.48434,
        "core_momentum": -0.31704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172925
      },
      {
        "date": "2024-03-08",
        "close": 1.786477,
        "direction_boundary": 2.48434,
        "core_momentum": -0.280905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187631
      },
      {
        "date": "2024-03-15",
        "close": 1.786477,
        "direction_boundary": 2.374966,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186614
      },
      {
        "date": "2024-03-22",
        "close": 1.831364,
        "direction_boundary": 2.343716,
        "core_momentum": -0.218607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189975
      },
      {
        "date": "2024-03-29",
        "close": 1.939091,
        "direction_boundary": 2.374966,
        "core_momentum": -0.183529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196657
      },
      {
        "date": "2024-04-05",
        "close": 1.939091,
        "direction_boundary": 2.328091,
        "core_momentum": -0.16709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196067
      },
      {
        "date": "2024-04-12",
        "close": 1.975,
        "direction_boundary": 2.312467,
        "core_momentum": -0.145934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197442
      },
      {
        "date": "2024-04-19",
        "close": 1.957045,
        "direction_boundary": 2.265593,
        "core_momentum": -0.136189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159178
      },
      {
        "date": "2024-04-26",
        "close": 1.992954,
        "direction_boundary": 2.262273,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155651
      },
      {
        "date": "2024-05-03",
        "close": 2.031429,
        "direction_boundary": 2.190454,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150692
      },
      {
        "date": "2024-05-10",
        "close": 2.050238,
        "direction_boundary": 2.046818,
        "core_momentum": 0.001671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2024-05-17",
        "close": 1.95619,
        "direction_boundary": 2.010909,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15531
      },
      {
        "date": "2024-05-24",
        "close": 2.012619,
        "direction_boundary": 2.100682,
        "core_momentum": -0.041921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156302
      },
      {
        "date": "2024-05-31",
        "close": 2.031429,
        "direction_boundary": 2.082727,
        "core_momentum": -0.02463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155838
      },
      {
        "date": "2024-06-07",
        "close": 1.993809,
        "direction_boundary": 2.082727,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159851
      },
      {
        "date": "2024-06-14",
        "close": 2.012619,
        "direction_boundary": 2.118636,
        "core_momentum": -0.05004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159905
      },
      {
        "date": "2024-06-21",
        "close": 1.975,
        "direction_boundary": 2.028863,
        "core_momentum": -0.026548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162059
      },
      {
        "date": "2024-06-28",
        "close": 2.012619,
        "direction_boundary": 2.010909,
        "core_momentum": 0.00085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2024-07-05",
        "close": 1.95619,
        "direction_boundary": 2.064773,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169936
      },
      {
        "date": "2024-07-12",
        "close": 1.993809,
        "direction_boundary": 2.064773,
        "core_momentum": -0.034369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169643
      },
      {
        "date": "2024-07-19",
        "close": 1.993809,
        "direction_boundary": 2.028863,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158969
      },
      {
        "date": "2024-07-26",
        "close": 1.993809,
        "direction_boundary": 2.028863,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158969
      },
      {
        "date": "2024-08-02",
        "close": 1.993809,
        "direction_boundary": 1.903182,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159213
      },
      {
        "date": "2024-08-09",
        "close": 1.993809,
        "direction_boundary": 1.831364,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159213
      },
      {
        "date": "2024-08-16",
        "close": 1.95619,
        "direction_boundary": 1.831364,
        "core_momentum": 0.06816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160116
      },
      {
        "date": "2024-08-23",
        "close": 1.975,
        "direction_boundary": 2.010909,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159568
      },
      {
        "date": "2024-08-30",
        "close": 1.95619,
        "direction_boundary": 1.957045,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160815
      },
      {
        "date": "2024-09-06",
        "close": 1.918571,
        "direction_boundary": 1.992954,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149886
      },
      {
        "date": "2024-09-13",
        "close": 1.975,
        "direction_boundary": 1.957045,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154155
      },
      {
        "date": "2024-09-20",
        "close": 1.975,
        "direction_boundary": 1.975,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151221
      },
      {
        "date": "2024-09-27",
        "close": 2.012619,
        "direction_boundary": 1.885227,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131824
      },
      {
        "date": "2024-10-04",
        "close": 2.012619,
        "direction_boundary": 1.867273,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2024-10-11",
        "close": 2.012619,
        "direction_boundary": 1.867273,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2024-10-18",
        "close": 2.031429,
        "direction_boundary": 1.723636,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129267
      },
      {
        "date": "2024-10-25",
        "close": 1.993809,
        "direction_boundary": 1.687727,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129825
      },
      {
        "date": "2024-11-01",
        "close": 2.031429,
        "direction_boundary": 1.750568,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1297
      },
      {
        "date": "2024-11-08",
        "close": 1.95619,
        "direction_boundary": 1.732614,
        "core_momentum": 0.12904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139038
      },
      {
        "date": "2024-11-15",
        "close": 1.852738,
        "direction_boundary": 1.669773,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144112
      },
      {
        "date": "2024-11-22",
        "close": 1.833929,
        "direction_boundary": 1.651818,
        "core_momentum": 0.110249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137555
      },
      {
        "date": "2024-11-29",
        "close": 1.852738,
        "direction_boundary": 1.67875,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137729
      },
      {
        "date": "2024-12-06",
        "close": 1.843333,
        "direction_boundary": 1.696705,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136017
      },
      {
        "date": "2024-12-13",
        "close": 1.843333,
        "direction_boundary": 1.705682,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134923
      },
      {
        "date": "2024-12-20",
        "close": 1.833929,
        "direction_boundary": 1.687727,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133101
      },
      {
        "date": "2024-12-27",
        "close": 1.852738,
        "direction_boundary": 1.705682,
        "core_momentum": 0.086215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130796
      },
      {
        "date": "2025-01-03",
        "close": 1.843333,
        "direction_boundary": 1.714659,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125687
      },
      {
        "date": "2025-01-10",
        "close": 1.843333,
        "direction_boundary": 1.750568,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121941
      },
      {
        "date": "2025-01-17",
        "close": 1.815119,
        "direction_boundary": 1.687727,
        "core_momentum": 0.075481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123048
      },
      {
        "date": "2025-01-24",
        "close": 1.824524,
        "direction_boundary": 1.687727,
        "core_momentum": 0.081054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123559
      },
      {
        "date": "2025-01-31",
        "close": 1.805714,
        "direction_boundary": 1.696705,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123822
      },
      {
        "date": "2025-02-07",
        "close": 1.75869,
        "direction_boundary": 1.696705,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127549
      },
      {
        "date": "2025-02-14",
        "close": 1.730476,
        "direction_boundary": 1.669773,
        "core_momentum": 0.036354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126968
      },
      {
        "date": "2025-02-21",
        "close": 1.730476,
        "direction_boundary": 1.696705,
        "core_momentum": 0.019904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1255
      },
      {
        "date": "2025-02-28",
        "close": 1.627024,
        "direction_boundary": 1.696705,
        "core_momentum": -0.041068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2025-03-07",
        "close": 1.645833,
        "direction_boundary": 1.786477,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2025-03-14",
        "close": 1.627024,
        "direction_boundary": 1.786477,
        "core_momentum": -0.089256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2025-03-21",
        "close": 1.645833,
        "direction_boundary": 1.831364,
        "core_momentum": -0.101308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2025-03-28",
        "close": 1.627024,
        "direction_boundary": 1.939091,
        "core_momentum": -0.160935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2025-04-04",
        "close": 1.58,
        "direction_boundary": 1.939091,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2025-04-11",
        "close": 1.523571,
        "direction_boundary": 1.975,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2025-04-18",
        "close": 1.495357,
        "direction_boundary": 1.957045,
        "core_momentum": -0.235911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2025-04-25",
        "close": 1.532976,
        "direction_boundary": 1.992954,
        "core_momentum": -0.230802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 2.031429,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "direction_boundary": 2.050238,
        "core_momentum": -0.2635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 1.95619,
        "core_momentum": -0.258763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 2.012619,
        "core_momentum": -0.279546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "direction_boundary": 2.031429,
        "core_momentum": -0.261604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "direction_boundary": 1.993809,
        "core_momentum": -0.242656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "direction_boundary": 2.012619,
        "core_momentum": -0.26464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2025-06-20",
        "close": 1.44,
        "direction_boundary": 1.975,
        "core_momentum": -0.270886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "direction_boundary": 2.012619,
        "core_momentum": -0.289483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "direction_boundary": 1.95619,
        "core_momentum": -0.304771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "direction_boundary": 1.993809,
        "core_momentum": -0.297826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171244
      },
      {
        "date": "2025-07-18",
        "close": 1.38,
        "direction_boundary": 1.993809,
        "core_momentum": -0.307857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2025-07-25",
        "close": 1.34,
        "direction_boundary": 1.993809,
        "core_momentum": -0.32792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 1.993809,
        "core_momentum": -0.302842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184294
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "direction_boundary": 1.993809,
        "core_momentum": -0.297826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      },
      {
        "date": "2025-08-15",
        "close": 1.31,
        "direction_boundary": 1.95619,
        "core_momentum": -0.330331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 1.975,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "direction_boundary": 1.95619,
        "core_momentum": -0.320107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 1.918571,
        "core_momentum": -0.311988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189504
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "direction_boundary": 1.975,
        "core_momentum": -0.331646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189809
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "direction_boundary": 1.975,
        "core_momentum": -0.336709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2025-09-26",
        "close": 1.32,
        "direction_boundary": 2.012619,
        "core_momentum": -0.344138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 2.012619,
        "core_momentum": -0.349107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "direction_boundary": 2.012619,
        "core_momentum": -0.334201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 2.031429,
        "core_momentum": -0.360056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188415
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "direction_boundary": 1.993809,
        "core_momentum": -0.358013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 2.031429,
        "core_momentum": -0.38467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "direction_boundary": 1.95619,
        "core_momentum": -0.355891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "direction_boundary": 1.852738,
        "core_momentum": -0.341515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 1.833929,
        "core_momentum": -0.318403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "direction_boundary": 1.852738,
        "core_momentum": -0.325323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17289
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "direction_boundary": 1.843333,
        "core_momentum": -0.327305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "direction_boundary": 1.843333,
        "core_momentum": -0.321881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "direction_boundary": 1.833929,
        "core_momentum": -0.307498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "direction_boundary": 1.852738,
        "core_momentum": -0.325323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 1.843333,
        "core_momentum": -0.321881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160114
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "direction_boundary": 1.843333,
        "core_momentum": -0.36528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 1.815119,
        "core_momentum": -0.38847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "direction_boundary": 1.824524,
        "core_momentum": -0.364218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 1.805714,
        "core_momentum": -0.357595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187968
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "direction_boundary": 1.75869,
        "core_momentum": -0.391593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 1.730476,
        "core_momentum": -0.352779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210342
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 1.730476,
        "core_momentum": -0.329664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2026-02-27",
        "close": 1.11,
        "direction_boundary": 1.627024,
        "core_momentum": -0.317773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "direction_boundary": 1.645833,
        "core_momentum": -0.398481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266493
      },
      {
        "date": "2026-03-13",
        "close": 0.96,
        "direction_boundary": 1.627024,
        "core_momentum": -0.409966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267353
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 1.645833,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "direction_boundary": 1.627024,
        "core_momentum": -0.416112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281638
      },
      {
        "date": "2026-04-03",
        "close": 0.92,
        "direction_boundary": 1.58,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282805
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "direction_boundary": 1.523571,
        "core_momentum": -0.356774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298352
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "direction_boundary": 1.495357,
        "core_momentum": -0.384762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 1.532976,
        "core_momentum": -0.386814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "direction_boundary": 1.56,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309365
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "direction_boundary": 1.51,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308326
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "direction_boundary": 1.45,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "direction_boundary": 1.45,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317991
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 1.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317654
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 1.51,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320621
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "direction_boundary": 1.48,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319972
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 1.44,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319166
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 1.43,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320397
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330868
      },
      {
        "date": "2026-07-10",
        "close": 0.98,
        "direction_boundary": 1.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323559
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 1.38,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318656
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "direction_boundary": 1.34,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311651
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "direction_boundary": 1.39,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311651
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "direction_boundary": 1.4,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.831364,
        "volume": 1773600
      },
      {
        "date": "2023-08-25",
        "close": 2.010909,
        "volume": 1266400
      },
      {
        "date": "2023-09-01",
        "close": 1.957045,
        "volume": 900800
      },
      {
        "date": "2023-09-08",
        "close": 1.992954,
        "volume": 1116500
      },
      {
        "date": "2023-09-15",
        "close": 1.957045,
        "volume": 546200
      },
      {
        "date": "2023-09-22",
        "close": 1.975,
        "volume": 600400
      },
      {
        "date": "2023-09-29",
        "close": 1.885227,
        "volume": 970100
      },
      {
        "date": "2023-10-06",
        "close": 1.867273,
        "volume": 940000
      },
      {
        "date": "2023-10-13",
        "close": 1.867273,
        "volume": 1572600
      },
      {
        "date": "2023-10-20",
        "close": 1.723636,
        "volume": 4636900
      },
      {
        "date": "2023-10-27",
        "close": 1.687727,
        "volume": 1170400
      },
      {
        "date": "2023-11-03",
        "close": 1.750568,
        "volume": 884800
      },
      {
        "date": "2023-11-10",
        "close": 1.732614,
        "volume": 323500
      },
      {
        "date": "2023-11-17",
        "close": 1.669773,
        "volume": 2015000
      },
      {
        "date": "2023-11-24",
        "close": 1.651818,
        "volume": 1323600
      },
      {
        "date": "2023-12-01",
        "close": 1.67875,
        "volume": 1941600
      },
      {
        "date": "2023-12-08",
        "close": 1.696705,
        "volume": 588500
      },
      {
        "date": "2023-12-15",
        "close": 1.705682,
        "volume": 772000
      },
      {
        "date": "2023-12-22",
        "close": 1.687727,
        "volume": 391900
      },
      {
        "date": "2023-12-29",
        "close": 1.705682,
        "volume": 692600
      },
      {
        "date": "2024-01-05",
        "close": 1.714659,
        "volume": 509600
      },
      {
        "date": "2024-01-12",
        "close": 1.750568,
        "volume": 4709400
      },
      {
        "date": "2024-01-19",
        "close": 1.687727,
        "volume": 958600
      },
      {
        "date": "2024-01-26",
        "close": 1.687727,
        "volume": 1339200
      },
      {
        "date": "2024-02-02",
        "close": 1.696705,
        "volume": 1900300
      },
      {
        "date": "2024-02-09",
        "close": 1.696705,
        "volume": 2323400
      },
      {
        "date": "2024-02-16",
        "close": 1.669773,
        "volume": 1058400
      },
      {
        "date": "2024-02-23",
        "close": 1.696705,
        "volume": 448900
      },
      {
        "date": "2024-03-01",
        "close": 1.696705,
        "volume": 1787900
      },
      {
        "date": "2024-03-08",
        "close": 1.786477,
        "volume": 1856200
      },
      {
        "date": "2024-03-15",
        "close": 1.786477,
        "volume": 735300
      },
      {
        "date": "2024-03-22",
        "close": 1.831364,
        "volume": 6242000
      },
      {
        "date": "2024-03-29",
        "close": 1.939091,
        "volume": 863300
      },
      {
        "date": "2024-04-05",
        "close": 1.939091,
        "volume": 1167600
      },
      {
        "date": "2024-04-12",
        "close": 1.975,
        "volume": 1054200
      },
      {
        "date": "2024-04-19",
        "close": 1.957045,
        "volume": 399700
      },
      {
        "date": "2024-04-26",
        "close": 1.992954,
        "volume": 634700
      },
      {
        "date": "2024-05-03",
        "close": 2.031429,
        "volume": 740200
      },
      {
        "date": "2024-05-10",
        "close": 2.050238,
        "volume": 422500
      },
      {
        "date": "2024-05-17",
        "close": 1.95619,
        "volume": 359000
      },
      {
        "date": "2024-05-24",
        "close": 2.012619,
        "volume": 10300
      },
      {
        "date": "2024-05-31",
        "close": 2.031429,
        "volume": 107800
      },
      {
        "date": "2024-06-07",
        "close": 1.993809,
        "volume": 248800
      },
      {
        "date": "2024-06-14",
        "close": 2.012619,
        "volume": 827500
      },
      {
        "date": "2024-06-21",
        "close": 1.975,
        "volume": 166000
      },
      {
        "date": "2024-06-28",
        "close": 2.012619,
        "volume": 331600
      },
      {
        "date": "2024-07-05",
        "close": 1.95619,
        "volume": 725800
      },
      {
        "date": "2024-07-12",
        "close": 1.993809,
        "volume": 255600
      },
      {
        "date": "2024-07-19",
        "close": 1.993809,
        "volume": 213200
      },
      {
        "date": "2024-07-26",
        "close": 1.993809,
        "volume": 410900
      },
      {
        "date": "2024-08-02",
        "close": 1.993809,
        "volume": 97100
      },
      {
        "date": "2024-08-09",
        "close": 1.993809,
        "volume": 448400
      },
      {
        "date": "2024-08-16",
        "close": 1.95619,
        "volume": 309500
      },
      {
        "date": "2024-08-23",
        "close": 1.975,
        "volume": 439900
      },
      {
        "date": "2024-08-30",
        "close": 1.95619,
        "volume": 660700
      },
      {
        "date": "2024-09-06",
        "close": 1.918571,
        "volume": 816600
      },
      {
        "date": "2024-09-13",
        "close": 1.975,
        "volume": 551900
      },
      {
        "date": "2024-09-20",
        "close": 1.975,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.012619,
        "volume": 699900
      },
      {
        "date": "2024-10-04",
        "close": 2.012619,
        "volume": 174000
      },
      {
        "date": "2024-10-11",
        "close": 2.012619,
        "volume": 347100
      },
      {
        "date": "2024-10-18",
        "close": 2.031429,
        "volume": 357900
      },
      {
        "date": "2024-10-25",
        "close": 1.993809,
        "volume": 112300
      },
      {
        "date": "2024-11-01",
        "close": 2.031429,
        "volume": 768900
      },
      {
        "date": "2024-11-08",
        "close": 1.95619,
        "volume": 958000
      },
      {
        "date": "2024-11-15",
        "close": 1.852738,
        "volume": 1865800
      },
      {
        "date": "2024-11-22",
        "close": 1.833929,
        "volume": 2748300
      },
      {
        "date": "2024-11-29",
        "close": 1.852738,
        "volume": 1281600
      },
      {
        "date": "2024-12-06",
        "close": 1.843333,
        "volume": 521800
      },
      {
        "date": "2024-12-13",
        "close": 1.843333,
        "volume": 365100
      },
      {
        "date": "2024-12-20",
        "close": 1.833929,
        "volume": 633900
      },
      {
        "date": "2024-12-27",
        "close": 1.852738,
        "volume": 585500
      },
      {
        "date": "2025-01-03",
        "close": 1.843333,
        "volume": 259600
      },
      {
        "date": "2025-01-10",
        "close": 1.843333,
        "volume": 789300
      },
      {
        "date": "2025-01-17",
        "close": 1.815119,
        "volume": 984400
      },
      {
        "date": "2025-01-24",
        "close": 1.824524,
        "volume": 772500
      },
      {
        "date": "2025-01-31",
        "close": 1.805714,
        "volume": 351900
      },
      {
        "date": "2025-02-07",
        "close": 1.75869,
        "volume": 1577700
      },
      {
        "date": "2025-02-14",
        "close": 1.730476,
        "volume": 694200
      },
      {
        "date": "2025-02-21",
        "close": 1.730476,
        "volume": 395900
      },
      {
        "date": "2025-02-28",
        "close": 1.627024,
        "volume": 201800
      },
      {
        "date": "2025-03-07",
        "close": 1.645833,
        "volume": 179300
      },
      {
        "date": "2025-03-14",
        "close": 1.627024,
        "volume": 108800
      },
      {
        "date": "2025-03-21",
        "close": 1.645833,
        "volume": 206700
      },
      {
        "date": "2025-03-28",
        "close": 1.627024,
        "volume": 110900
      },
      {
        "date": "2025-04-04",
        "close": 1.58,
        "volume": 288000
      },
      {
        "date": "2025-04-11",
        "close": 1.523571,
        "volume": 471500
      },
      {
        "date": "2025-04-18",
        "close": 1.495357,
        "volume": 55800
      },
      {
        "date": "2025-04-25",
        "close": 1.532976,
        "volume": 209400
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 215000
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "volume": 168800
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 252900
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 238300
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "volume": 172900
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "volume": 218500
      },
      {
        "date": "2025-06-20",
        "close": 1.44,
        "volume": 113700
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "volume": 465000
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "volume": 1044200
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "volume": 353200
      },
      {
        "date": "2025-07-18",
        "close": 1.38,
        "volume": 154600
      },
      {
        "date": "2025-07-25",
        "close": 1.34,
        "volume": 433000
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 80000
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "volume": 235700
      },
      {
        "date": "2025-08-15",
        "close": 1.31,
        "volume": 302900
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 295900
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "volume": 808000
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 283300
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "volume": 328900
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "volume": 406100
      },
      {
        "date": "2025-09-26",
        "close": 1.32,
        "volume": 636100
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 135300
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "volume": 35300
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 144200
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "volume": 114100
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 122700
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "volume": 71500
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "volume": 132300
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 126700
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "volume": 54800
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "volume": 55200
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "volume": 46800
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "volume": 67500
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "volume": 95100
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "volume": 261500
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 695200
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "volume": 184000
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 101500
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "volume": 383100
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 928900
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 311500
      },
      {
        "date": "2026-02-27",
        "close": 1.11,
        "volume": 141600
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "volume": 714900
      },
      {
        "date": "2026-03-13",
        "close": 0.96,
        "volume": 275600
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 151900
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "volume": 571000
      },
      {
        "date": "2026-04-03",
        "close": 0.92,
        "volume": 246900
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "volume": 148900
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "volume": 210300
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 256900
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "volume": 127800
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "volume": 44600
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "volume": 695300
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "volume": 299600
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 308700
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 119400
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 24800
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 15500
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 19800
      },
      {
        "date": "2026-07-10",
        "close": 0.98,
        "volume": 147400
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 348100
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "volume": 216600
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "volume": 100000
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "volume": 59200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.999,
      "fair_value": 1.561452,
      "market_activity": -5.530875,
      "market_dynamics": 0.983508,
      "relative_strength": -26.009374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010309,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.019655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.038181,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.080977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.028927,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.136189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.103357
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.009616
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.028572
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.140187
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.403819
      }
    ]
  }
}