{
  "ticker": {
    "uuid": "cc5c1b1e-a0db-41bd-bb9f-5efaa1dae11c",
    "symbol": "300579",
    "name": "Beijing Certificate Authority Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.990002,
    "boundary_margin": -0.375938,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.354993,
    "volatility_stability": 0.9566,
    "risk_context": 0.2817,
    "current_regime": {
      "move": -0.124708,
      "interruption": 0.123562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.788895,
        "direction_boundary": 22.713257,
        "core_momentum": 0.399574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386545
      },
      {
        "date": "2023-08-04",
        "close": 33.057655,
        "direction_boundary": 24.49958,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382184
      },
      {
        "date": "2023-08-11",
        "close": 30.799864,
        "direction_boundary": 24.649275,
        "core_momentum": 0.249524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395913
      },
      {
        "date": "2023-08-18",
        "close": 31.04962,
        "direction_boundary": 25.088369,
        "core_momentum": 0.23761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389226
      },
      {
        "date": "2023-08-25",
        "close": 30.030615,
        "direction_boundary": 25.238064,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393013
      },
      {
        "date": "2023-09-01",
        "close": 30.909756,
        "direction_boundary": 24.090424,
        "core_momentum": 0.283072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376664
      },
      {
        "date": "2023-09-08",
        "close": 32.168526,
        "direction_boundary": 23.032602,
        "core_momentum": 0.396652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368437
      },
      {
        "date": "2023-09-15",
        "close": 30.360292,
        "direction_boundary": 22.553585,
        "core_momentum": 0.34614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336485
      },
      {
        "date": "2023-09-22",
        "close": 30.380274,
        "direction_boundary": 22.803072,
        "core_momentum": 0.332289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336512
      },
      {
        "date": "2023-09-29",
        "close": 29.660978,
        "direction_boundary": 22.174366,
        "core_momentum": 0.337625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32821
      },
      {
        "date": "2023-10-27",
        "close": 26.743832,
        "direction_boundary": 22.423853,
        "core_momentum": 0.192651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27504
      },
      {
        "date": "2023-11-03",
        "close": 27.173412,
        "direction_boundary": 22.693298,
        "core_momentum": 0.19742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273308
      },
      {
        "date": "2023-11-10",
        "close": 27.722874,
        "direction_boundary": 23.850916,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272462
      },
      {
        "date": "2023-11-17",
        "close": 28.771847,
        "direction_boundary": 25.537445,
        "core_momentum": 0.126653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278692
      },
      {
        "date": "2023-11-24",
        "close": 27.832767,
        "direction_boundary": 25.058432,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279476
      },
      {
        "date": "2023-12-01",
        "close": 28.192413,
        "direction_boundary": 26.455557,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278034
      },
      {
        "date": "2023-12-08",
        "close": 27.752846,
        "direction_boundary": 24.649275,
        "core_momentum": 0.125909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271141
      },
      {
        "date": "2023-12-15",
        "close": 27.173412,
        "direction_boundary": 26.585289,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271919
      },
      {
        "date": "2023-12-22",
        "close": 25.435112,
        "direction_boundary": 26.824797,
        "core_momentum": -0.051806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281335
      },
      {
        "date": "2023-12-29",
        "close": 25.834723,
        "direction_boundary": 25.627262,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280313
      },
      {
        "date": "2024-01-05",
        "close": 24.695835,
        "direction_boundary": 24.519541,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256445
      },
      {
        "date": "2024-01-12",
        "close": 23.636871,
        "direction_boundary": 24.080442,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2024-01-19",
        "close": 21.998476,
        "direction_boundary": 25.836828,
        "core_momentum": -0.148561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2024-01-26",
        "close": 23.377127,
        "direction_boundary": 25.148247,
        "core_momentum": -0.070427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2024-02-02",
        "close": 18.561838,
        "direction_boundary": 26.695065,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406893
      },
      {
        "date": "2024-02-09",
        "close": 20.080353,
        "direction_boundary": 28.311737,
        "core_momentum": -0.290741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421917
      },
      {
        "date": "2024-02-23",
        "close": 22.068407,
        "direction_boundary": 27.902578,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443168
      },
      {
        "date": "2024-03-01",
        "close": 23.107389,
        "direction_boundary": 26.635187,
        "core_momentum": -0.132449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449817
      },
      {
        "date": "2024-03-08",
        "close": 22.148329,
        "direction_boundary": 26.804838,
        "core_momentum": -0.173719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450872
      },
      {
        "date": "2024-03-15",
        "close": 22.827663,
        "direction_boundary": 29.229849,
        "core_momentum": -0.219029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45112
      },
      {
        "date": "2024-03-22",
        "close": 23.477028,
        "direction_boundary": 31.315554,
        "core_momentum": -0.250308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4487
      },
      {
        "date": "2024-03-29",
        "close": 21.858612,
        "direction_boundary": 35.217525,
        "core_momentum": -0.379326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451851
      },
      {
        "date": "2024-04-05",
        "close": 21.319139,
        "direction_boundary": 34.838303,
        "core_momentum": -0.388055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451742
      },
      {
        "date": "2024-04-12",
        "close": 19.630791,
        "direction_boundary": 36.574734,
        "core_momentum": -0.463269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461609
      },
      {
        "date": "2024-04-19",
        "close": 18.322073,
        "direction_boundary": 38.780193,
        "core_momentum": -0.52754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466979
      },
      {
        "date": "2024-04-26",
        "close": 20.160275,
        "direction_boundary": 39.119495,
        "core_momentum": -0.484649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486996
      },
      {
        "date": "2024-05-03",
        "close": 20.759687,
        "direction_boundary": 34.329353,
        "core_momentum": -0.395279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490199
      },
      {
        "date": "2024-05-10",
        "close": 19.750675,
        "direction_boundary": 32.942204,
        "core_momentum": -0.400445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491789
      },
      {
        "date": "2024-05-17",
        "close": 19.720703,
        "direction_boundary": 31.75465,
        "core_momentum": -0.378966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489864
      },
      {
        "date": "2024-05-24",
        "close": 18.581818,
        "direction_boundary": 31.535103,
        "core_momentum": -0.410758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488369
      },
      {
        "date": "2024-05-31",
        "close": 19.021389,
        "direction_boundary": 30.626972,
        "core_momentum": -0.378933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49087
      },
      {
        "date": "2024-06-07",
        "close": 17.582796,
        "direction_boundary": 31.315554,
        "core_momentum": -0.438528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496983
      },
      {
        "date": "2024-06-14",
        "close": 18.342052,
        "direction_boundary": 32.582947,
        "core_momentum": -0.437066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50401
      },
      {
        "date": "2024-06-21",
        "close": 19.101311,
        "direction_boundary": 32.423275,
        "core_momentum": -0.410877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509963
      },
      {
        "date": "2024-06-28",
        "close": 19.480938,
        "direction_boundary": 33.027683,
        "core_momentum": -0.410163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506145
      },
      {
        "date": "2024-07-05",
        "close": 24.376148,
        "direction_boundary": 31.768915,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601175
      },
      {
        "date": "2024-07-12",
        "close": 21.918554,
        "direction_boundary": 28.87175,
        "core_momentum": -0.24083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615709
      },
      {
        "date": "2024-07-19",
        "close": 21.249208,
        "direction_boundary": 28.621994,
        "core_momentum": -0.257592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614331
      },
      {
        "date": "2024-07-26",
        "close": 19.950478,
        "direction_boundary": 29.80084,
        "core_momentum": -0.33054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612515
      },
      {
        "date": "2024-08-02",
        "close": 21.439022,
        "direction_boundary": 30.570087,
        "core_momentum": -0.298693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615061
      },
      {
        "date": "2024-08-09",
        "close": 19.900528,
        "direction_boundary": 31.788895,
        "core_momentum": -0.373979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53216
      },
      {
        "date": "2024-08-16",
        "close": 19.860567,
        "direction_boundary": 33.057655,
        "core_momentum": -0.399214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520768
      },
      {
        "date": "2024-08-23",
        "close": 19.161251,
        "direction_boundary": 30.799864,
        "core_momentum": -0.377879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5044
      },
      {
        "date": "2024-08-30",
        "close": 19.341076,
        "direction_boundary": 31.04962,
        "core_momentum": -0.377091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49946
      },
      {
        "date": "2024-09-06",
        "close": 20.210224,
        "direction_boundary": 30.030615,
        "core_momentum": -0.327013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501519
      },
      {
        "date": "2024-09-13",
        "close": 18.961447,
        "direction_boundary": 30.909756,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505795
      },
      {
        "date": "2024-09-20",
        "close": 20.180254,
        "direction_boundary": 32.168526,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512742
      },
      {
        "date": "2024-09-27",
        "close": 23.437067,
        "direction_boundary": 30.360292,
        "core_momentum": -0.228036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546678
      },
      {
        "date": "2024-10-04",
        "close": 27.433157,
        "direction_boundary": 30.380274,
        "core_momentum": -0.097008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585373
      },
      {
        "date": "2024-10-11",
        "close": 26.723852,
        "direction_boundary": 29.660978,
        "core_momentum": -0.099023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572705
      },
      {
        "date": "2024-10-18",
        "close": 28.891729,
        "direction_boundary": 28.711906,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567451
      },
      {
        "date": "2024-10-25",
        "close": 28.462151,
        "direction_boundary": 26.923656,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557653
      },
      {
        "date": "2024-11-01",
        "close": 27.752846,
        "direction_boundary": 26.743832,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559641
      },
      {
        "date": "2024-11-08",
        "close": 30.000647,
        "direction_boundary": 27.173412,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559826
      },
      {
        "date": "2024-11-15",
        "close": 29.111515,
        "direction_boundary": 27.722874,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563014
      },
      {
        "date": "2024-11-22",
        "close": 27.243343,
        "direction_boundary": 28.771847,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5649
      },
      {
        "date": "2024-11-29",
        "close": 34.306431,
        "direction_boundary": 27.832767,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63938
      },
      {
        "date": "2024-12-06",
        "close": 32.75795,
        "direction_boundary": 28.192413,
        "core_momentum": 0.161942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630617
      },
      {
        "date": "2024-12-13",
        "close": 33.527195,
        "direction_boundary": 27.752846,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630062
      },
      {
        "date": "2024-12-20",
        "close": 31.928759,
        "direction_boundary": 27.173412,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637293
      },
      {
        "date": "2024-12-27",
        "close": 28.941681,
        "direction_boundary": 25.435112,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657961
      },
      {
        "date": "2025-01-03",
        "close": 26.583988,
        "direction_boundary": 25.834723,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598604
      },
      {
        "date": "2025-01-10",
        "close": 24.775757,
        "direction_boundary": 24.695835,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587441
      },
      {
        "date": "2025-01-17",
        "close": 26.484087,
        "direction_boundary": 23.636871,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591168
      },
      {
        "date": "2025-01-24",
        "close": 28.332277,
        "direction_boundary": 21.998476,
        "core_momentum": 0.28792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587276
      },
      {
        "date": "2025-01-31",
        "close": 27.692904,
        "direction_boundary": 23.377127,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583097
      },
      {
        "date": "2025-02-07",
        "close": 29.451183,
        "direction_boundary": 18.561838,
        "core_momentum": 0.586652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574204
      },
      {
        "date": "2025-02-14",
        "close": 31.269403,
        "direction_boundary": 20.080353,
        "core_momentum": 0.557214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576933
      },
      {
        "date": "2025-02-21",
        "close": 31.978708,
        "direction_boundary": 22.068407,
        "core_momentum": 0.449072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571801
      },
      {
        "date": "2025-02-28",
        "close": 29.591047,
        "direction_boundary": 23.107389,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587447
      },
      {
        "date": "2025-03-07",
        "close": 31.619061,
        "direction_boundary": 22.148329,
        "core_momentum": 0.427605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590355
      },
      {
        "date": "2025-03-14",
        "close": 30.829834,
        "direction_boundary": 22.827663,
        "core_momentum": 0.350547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582147
      },
      {
        "date": "2025-03-21",
        "close": 29.301329,
        "direction_boundary": 23.477028,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586329
      },
      {
        "date": "2025-03-28",
        "close": 27.892708,
        "direction_boundary": 21.858612,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55878
      },
      {
        "date": "2025-04-04",
        "close": 28.362247,
        "direction_boundary": 21.319139,
        "core_momentum": 0.330365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515235
      },
      {
        "date": "2025-04-11",
        "close": 26.933645,
        "direction_boundary": 19.630791,
        "core_momentum": 0.37201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519151
      },
      {
        "date": "2025-04-18",
        "close": 26.893684,
        "direction_boundary": 18.322073,
        "core_momentum": 0.46783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506916
      },
      {
        "date": "2025-04-25",
        "close": 26.803774,
        "direction_boundary": 20.160275,
        "core_momentum": 0.329534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506611
      },
      {
        "date": "2025-05-02",
        "close": 26.354212,
        "direction_boundary": 20.759687,
        "core_momentum": 0.26949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505989
      },
      {
        "date": "2025-05-09",
        "close": 27.033548,
        "direction_boundary": 19.750675,
        "core_momentum": 0.36874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494531
      },
      {
        "date": "2025-05-16",
        "close": 25.864691,
        "direction_boundary": 19.720703,
        "core_momentum": 0.31155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496404
      },
      {
        "date": "2025-05-23",
        "close": 25.115425,
        "direction_boundary": 18.581818,
        "core_momentum": 0.351613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48981
      },
      {
        "date": "2025-05-30",
        "close": 28.112492,
        "direction_boundary": 19.021389,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395611
      },
      {
        "date": "2025-06-06",
        "close": 30.240412,
        "direction_boundary": 17.582796,
        "core_momentum": 0.719886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406752
      },
      {
        "date": "2025-06-13",
        "close": 28.621994,
        "direction_boundary": 18.342052,
        "core_momentum": 0.560458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411081
      },
      {
        "date": "2025-06-20",
        "close": 29.309999,
        "direction_boundary": 19.101311,
        "core_momentum": 0.53445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408295
      },
      {
        "date": "2025-06-27",
        "close": 31.58,
        "direction_boundary": 19.480938,
        "core_momentum": 0.621072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2025-07-04",
        "close": 32.790001,
        "direction_boundary": 24.376148,
        "core_momentum": 0.345167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379606
      },
      {
        "date": "2025-07-11",
        "close": 33.110001,
        "direction_boundary": 21.918554,
        "core_momentum": 0.510592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362331
      },
      {
        "date": "2025-07-18",
        "close": 32.080002,
        "direction_boundary": 21.249208,
        "core_momentum": 0.509703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2025-07-25",
        "close": 31.49,
        "direction_boundary": 19.950478,
        "core_momentum": 0.578408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348692
      },
      {
        "date": "2025-08-01",
        "close": 35.990002,
        "direction_boundary": 21.439022,
        "core_momentum": 0.678715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389618
      },
      {
        "date": "2025-08-08",
        "close": 33.950001,
        "direction_boundary": 19.900528,
        "core_momentum": 0.705985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393398
      },
      {
        "date": "2025-08-15",
        "close": 40.200001,
        "direction_boundary": 19.860567,
        "core_momentum": 1.024111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448767
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "direction_boundary": 19.161251,
        "core_momentum": 1.139735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448627
      },
      {
        "date": "2025-08-29",
        "close": 37.299999,
        "direction_boundary": 19.341076,
        "core_momentum": 0.928538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455786
      },
      {
        "date": "2025-09-05",
        "close": 34.369999,
        "direction_boundary": 20.210224,
        "core_momentum": 0.700624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464678
      },
      {
        "date": "2025-09-12",
        "close": 38.209999,
        "direction_boundary": 18.961447,
        "core_momentum": 1.015142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483814
      },
      {
        "date": "2025-09-19",
        "close": 35.98,
        "direction_boundary": 20.180254,
        "core_momentum": 0.782931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486247
      },
      {
        "date": "2025-09-26",
        "close": 34.32,
        "direction_boundary": 23.437067,
        "core_momentum": 0.464347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485777
      },
      {
        "date": "2025-10-03",
        "close": 34.240002,
        "direction_boundary": 27.433157,
        "core_momentum": 0.248125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485811
      },
      {
        "date": "2025-10-10",
        "close": 33.970001,
        "direction_boundary": 26.723852,
        "core_momentum": 0.271149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478936
      },
      {
        "date": "2025-10-17",
        "close": 32.950001,
        "direction_boundary": 28.891729,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481877
      },
      {
        "date": "2025-10-24",
        "close": 33.360001,
        "direction_boundary": 28.462151,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481641
      },
      {
        "date": "2025-10-31",
        "close": 34.779999,
        "direction_boundary": 27.752846,
        "core_momentum": 0.253205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482333
      },
      {
        "date": "2025-11-07",
        "close": 31.66,
        "direction_boundary": 30.000647,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503008
      },
      {
        "date": "2025-11-14",
        "close": 31.43,
        "direction_boundary": 29.111515,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498211
      },
      {
        "date": "2025-11-21",
        "close": 30.43,
        "direction_boundary": 27.243343,
        "core_momentum": 0.11697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498663
      },
      {
        "date": "2025-11-28",
        "close": 31.4,
        "direction_boundary": 34.306431,
        "core_momentum": -0.08472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476561
      },
      {
        "date": "2025-12-05",
        "close": 29.370001,
        "direction_boundary": 32.75795,
        "core_momentum": -0.103424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47568
      },
      {
        "date": "2025-12-12",
        "close": 28.309999,
        "direction_boundary": 33.527195,
        "core_momentum": -0.155611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472206
      },
      {
        "date": "2025-12-19",
        "close": 28.74,
        "direction_boundary": 31.928759,
        "core_momentum": -0.099871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471471
      },
      {
        "date": "2025-12-26",
        "close": 29.42,
        "direction_boundary": 28.941681,
        "core_momentum": 0.016527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460318
      },
      {
        "date": "2026-01-02",
        "close": 33.610001,
        "direction_boundary": 26.583988,
        "core_momentum": 0.264295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494835
      },
      {
        "date": "2026-01-09",
        "close": 33.130001,
        "direction_boundary": 24.775757,
        "core_momentum": 0.337194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49511
      },
      {
        "date": "2026-01-16",
        "close": 32.580002,
        "direction_boundary": 26.484087,
        "core_momentum": 0.230173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493638
      },
      {
        "date": "2026-01-23",
        "close": 32.310001,
        "direction_boundary": 28.332277,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493047
      },
      {
        "date": "2026-01-30",
        "close": 30.700001,
        "direction_boundary": 27.692904,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45907
      },
      {
        "date": "2026-02-06",
        "close": 30.719999,
        "direction_boundary": 29.451183,
        "core_momentum": 0.043082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452892
      },
      {
        "date": "2026-02-13",
        "close": 33.34,
        "direction_boundary": 31.269403,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399345
      },
      {
        "date": "2026-02-27",
        "close": 32.110001,
        "direction_boundary": 31.978708,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39953
      },
      {
        "date": "2026-03-06",
        "close": 29.83,
        "direction_boundary": 29.591047,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391582
      },
      {
        "date": "2026-03-13",
        "close": 29.049999,
        "direction_boundary": 31.619061,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2026-03-20",
        "close": 28.879999,
        "direction_boundary": 30.829834,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341763
      },
      {
        "date": "2026-03-27",
        "close": 27.969999,
        "direction_boundary": 29.301329,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335813
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "direction_boundary": 27.892708,
        "core_momentum": -0.071442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344841
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "direction_boundary": 28.362247,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350686
      },
      {
        "date": "2026-04-17",
        "close": 26.950001,
        "direction_boundary": 26.933645,
        "core_momentum": 0.000607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35118
      },
      {
        "date": "2026-04-24",
        "close": 26.93,
        "direction_boundary": 26.893684,
        "core_momentum": 0.00135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349944
      },
      {
        "date": "2026-05-01",
        "close": 26.530001,
        "direction_boundary": 26.803774,
        "core_momentum": -0.010214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348851
      },
      {
        "date": "2026-05-08",
        "close": 27.74,
        "direction_boundary": 26.354212,
        "core_momentum": 0.052583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349717
      },
      {
        "date": "2026-05-15",
        "close": 25.66,
        "direction_boundary": 27.033548,
        "core_momentum": -0.050809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342524
      },
      {
        "date": "2026-05-22",
        "close": 25.290001,
        "direction_boundary": 25.864691,
        "core_momentum": -0.022219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342638
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "direction_boundary": 25.115425,
        "core_momentum": -0.091395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365646
      },
      {
        "date": "2026-06-05",
        "close": 22.52,
        "direction_boundary": 28.112492,
        "core_momentum": -0.198933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360485
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "direction_boundary": 30.240412,
        "core_momentum": -0.289031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355426
      },
      {
        "date": "2026-06-19",
        "close": 22.629999,
        "direction_boundary": 28.621994,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364005
      },
      {
        "date": "2026-06-26",
        "close": 20.719999,
        "direction_boundary": 29.309999,
        "core_momentum": -0.293074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378442
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "direction_boundary": 31.58,
        "core_momentum": -0.352755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37487
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "direction_boundary": 32.790001,
        "core_momentum": -0.362611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314486
      },
      {
        "date": "2026-07-17",
        "close": 20.389999,
        "direction_boundary": 33.110001,
        "core_momentum": -0.384174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2026-07-24",
        "close": 19.99,
        "direction_boundary": 32.080002,
        "core_momentum": -0.37687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2026-07-31",
        "close": 22.16,
        "direction_boundary": 31.49,
        "core_momentum": -0.296285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357014
      },
      {
        "date": "2026-08-07",
        "close": 22.459999,
        "direction_boundary": 35.990002,
        "core_momentum": -0.375938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354993
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.788895,
        "volume": 48539189
      },
      {
        "date": "2023-08-04",
        "close": 33.057655,
        "volume": 38804485
      },
      {
        "date": "2023-08-11",
        "close": 30.799864,
        "volume": 36475849
      },
      {
        "date": "2023-08-18",
        "close": 31.04962,
        "volume": 24094105
      },
      {
        "date": "2023-08-25",
        "close": 30.030615,
        "volume": 44209089
      },
      {
        "date": "2023-09-01",
        "close": 30.909756,
        "volume": 37352952
      },
      {
        "date": "2023-09-08",
        "close": 32.168526,
        "volume": 28989629
      },
      {
        "date": "2023-09-15",
        "close": 30.360292,
        "volume": 31165274
      },
      {
        "date": "2023-09-22",
        "close": 30.380274,
        "volume": 15722519
      },
      {
        "date": "2023-09-29",
        "close": 29.660978,
        "volume": 9786528
      },
      {
        "date": "2023-10-13",
        "close": 28.711906,
        "volume": 17126751
      },
      {
        "date": "2023-10-20",
        "close": 26.923656,
        "volume": 15944171
      },
      {
        "date": "2023-10-27",
        "close": 26.743832,
        "volume": 16239123
      },
      {
        "date": "2023-11-03",
        "close": 27.173412,
        "volume": 14080022
      },
      {
        "date": "2023-11-10",
        "close": 27.722874,
        "volume": 15521512
      },
      {
        "date": "2023-11-17",
        "close": 28.771847,
        "volume": 23769538
      },
      {
        "date": "2023-11-24",
        "close": 27.832767,
        "volume": 21112589
      },
      {
        "date": "2023-12-01",
        "close": 28.192413,
        "volume": 12898873
      },
      {
        "date": "2023-12-08",
        "close": 27.752846,
        "volume": 12798173
      },
      {
        "date": "2023-12-15",
        "close": 27.173412,
        "volume": 9320317
      },
      {
        "date": "2023-12-22",
        "close": 25.435112,
        "volume": 8902107
      },
      {
        "date": "2023-12-29",
        "close": 25.834723,
        "volume": 7726827
      },
      {
        "date": "2024-01-05",
        "close": 24.695835,
        "volume": 5446107
      },
      {
        "date": "2024-01-12",
        "close": 23.636871,
        "volume": 8544594
      },
      {
        "date": "2024-01-19",
        "close": 21.998476,
        "volume": 7597539
      },
      {
        "date": "2024-01-26",
        "close": 23.377127,
        "volume": 16868625
      },
      {
        "date": "2024-02-02",
        "close": 18.561838,
        "volume": 17465056
      },
      {
        "date": "2024-02-09",
        "close": 20.080353,
        "volume": 19600523
      },
      {
        "date": "2024-02-23",
        "close": 22.068407,
        "volume": 21001866
      },
      {
        "date": "2024-03-01",
        "close": 23.107389,
        "volume": 22525964
      },
      {
        "date": "2024-03-08",
        "close": 22.148329,
        "volume": 16281799
      },
      {
        "date": "2024-03-15",
        "close": 22.827663,
        "volume": 14719466
      },
      {
        "date": "2024-03-22",
        "close": 23.477028,
        "volume": 19034793
      },
      {
        "date": "2024-03-29",
        "close": 21.858612,
        "volume": 15911800
      },
      {
        "date": "2024-04-05",
        "close": 21.319139,
        "volume": 7176317
      },
      {
        "date": "2024-04-12",
        "close": 19.630791,
        "volume": 9666762
      },
      {
        "date": "2024-04-19",
        "close": 18.322073,
        "volume": 13134375
      },
      {
        "date": "2024-04-26",
        "close": 20.160275,
        "volume": 13738730
      },
      {
        "date": "2024-05-03",
        "close": 20.759687,
        "volume": 6737794
      },
      {
        "date": "2024-05-10",
        "close": 19.750675,
        "volume": 9065113
      },
      {
        "date": "2024-05-17",
        "close": 19.720703,
        "volume": 16913117
      },
      {
        "date": "2024-05-24",
        "close": 18.581818,
        "volume": 12330201
      },
      {
        "date": "2024-05-31",
        "close": 19.021389,
        "volume": 7793675
      },
      {
        "date": "2024-06-07",
        "close": 17.582796,
        "volume": 14002593
      },
      {
        "date": "2024-06-14",
        "close": 18.342052,
        "volume": 7679999
      },
      {
        "date": "2024-06-21",
        "close": 19.101311,
        "volume": 23441931
      },
      {
        "date": "2024-06-28",
        "close": 19.480938,
        "volume": 59227257
      },
      {
        "date": "2024-07-05",
        "close": 24.376148,
        "volume": 122291627
      },
      {
        "date": "2024-07-12",
        "close": 21.918554,
        "volume": 72739091
      },
      {
        "date": "2024-07-19",
        "close": 21.249208,
        "volume": 35398700
      },
      {
        "date": "2024-07-26",
        "close": 19.950478,
        "volume": 26436725
      },
      {
        "date": "2024-08-02",
        "close": 21.439022,
        "volume": 51071632
      },
      {
        "date": "2024-08-09",
        "close": 19.900528,
        "volume": 17765051
      },
      {
        "date": "2024-08-16",
        "close": 19.860567,
        "volume": 12551853
      },
      {
        "date": "2024-08-23",
        "close": 19.161251,
        "volume": 18753333
      },
      {
        "date": "2024-08-30",
        "close": 19.341076,
        "volume": 11961202
      },
      {
        "date": "2024-09-06",
        "close": 20.210224,
        "volume": 26579598
      },
      {
        "date": "2024-09-13",
        "close": 18.961447,
        "volume": 23242562
      },
      {
        "date": "2024-09-20",
        "close": 20.180254,
        "volume": 16302325
      },
      {
        "date": "2024-09-27",
        "close": 23.437067,
        "volume": 48681095
      },
      {
        "date": "2024-10-04",
        "close": 27.433157,
        "volume": 19849837
      },
      {
        "date": "2024-10-11",
        "close": 26.723852,
        "volume": 65470063
      },
      {
        "date": "2024-10-18",
        "close": 28.891729,
        "volume": 47568675
      },
      {
        "date": "2024-10-25",
        "close": 28.462151,
        "volume": 39308920
      },
      {
        "date": "2024-11-01",
        "close": 27.752846,
        "volume": 73667213
      },
      {
        "date": "2024-11-08",
        "close": 30.000647,
        "volume": 42502780
      },
      {
        "date": "2024-11-15",
        "close": 29.111515,
        "volume": 41026150
      },
      {
        "date": "2024-11-22",
        "close": 27.243343,
        "volume": 27214414
      },
      {
        "date": "2024-11-29",
        "close": 34.306431,
        "volume": 49071756
      },
      {
        "date": "2024-12-06",
        "close": 32.75795,
        "volume": 107287970
      },
      {
        "date": "2024-12-13",
        "close": 33.527195,
        "volume": 72965865
      },
      {
        "date": "2024-12-20",
        "close": 31.928759,
        "volume": 41329887
      },
      {
        "date": "2024-12-27",
        "close": 28.941681,
        "volume": 23852520
      },
      {
        "date": "2025-01-03",
        "close": 26.583988,
        "volume": 50632056
      },
      {
        "date": "2025-01-10",
        "close": 24.775757,
        "volume": 27238722
      },
      {
        "date": "2025-01-17",
        "close": 26.484087,
        "volume": 26949297
      },
      {
        "date": "2025-01-24",
        "close": 28.332277,
        "volume": 35711207
      },
      {
        "date": "2025-01-31",
        "close": 27.692904,
        "volume": 6187100
      },
      {
        "date": "2025-02-07",
        "close": 29.451183,
        "volume": 24500976
      },
      {
        "date": "2025-02-14",
        "close": 31.269403,
        "volume": 47324527
      },
      {
        "date": "2025-02-21",
        "close": 31.978708,
        "volume": 65945311
      },
      {
        "date": "2025-02-28",
        "close": 29.591047,
        "volume": 51112089
      },
      {
        "date": "2025-03-07",
        "close": 31.619061,
        "volume": 59336867
      },
      {
        "date": "2025-03-14",
        "close": 30.829834,
        "volume": 32002665
      },
      {
        "date": "2025-03-21",
        "close": 29.301329,
        "volume": 21998559
      },
      {
        "date": "2025-03-28",
        "close": 27.892708,
        "volume": 17453735
      },
      {
        "date": "2025-04-04",
        "close": 28.362247,
        "volume": 14462876
      },
      {
        "date": "2025-04-11",
        "close": 26.933645,
        "volume": 35442746
      },
      {
        "date": "2025-04-18",
        "close": 26.893684,
        "volume": 17388168
      },
      {
        "date": "2025-04-25",
        "close": 26.803774,
        "volume": 34149885
      },
      {
        "date": "2025-05-02",
        "close": 26.354212,
        "volume": 10865728
      },
      {
        "date": "2025-05-09",
        "close": 27.033548,
        "volume": 17718091
      },
      {
        "date": "2025-05-16",
        "close": 25.864691,
        "volume": 20542655
      },
      {
        "date": "2025-05-23",
        "close": 25.115425,
        "volume": 14228220
      },
      {
        "date": "2025-05-30",
        "close": 28.112492,
        "volume": 49522436
      },
      {
        "date": "2025-06-06",
        "close": 30.240412,
        "volume": 70143647
      },
      {
        "date": "2025-06-13",
        "close": 28.621994,
        "volume": 47494086
      },
      {
        "date": "2025-06-20",
        "close": 29.309999,
        "volume": 64770677
      },
      {
        "date": "2025-06-27",
        "close": 31.58,
        "volume": 97437543
      },
      {
        "date": "2025-07-04",
        "close": 32.790001,
        "volume": 90904268
      },
      {
        "date": "2025-07-11",
        "close": 33.110001,
        "volume": 65870252
      },
      {
        "date": "2025-07-18",
        "close": 32.080002,
        "volume": 39973509
      },
      {
        "date": "2025-07-25",
        "close": 31.49,
        "volume": 27768410
      },
      {
        "date": "2025-08-01",
        "close": 35.990002,
        "volume": 85779942
      },
      {
        "date": "2025-08-08",
        "close": 33.950001,
        "volume": 75074891
      },
      {
        "date": "2025-08-15",
        "close": 40.200001,
        "volume": 116345178
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "volume": 95839946
      },
      {
        "date": "2025-08-29",
        "close": 37.299999,
        "volume": 67627344
      },
      {
        "date": "2025-09-05",
        "close": 34.369999,
        "volume": 38292163
      },
      {
        "date": "2025-09-12",
        "close": 38.209999,
        "volume": 64329074
      },
      {
        "date": "2025-09-19",
        "close": 35.98,
        "volume": 36829523
      },
      {
        "date": "2025-09-26",
        "close": 34.32,
        "volume": 27319737
      },
      {
        "date": "2025-10-03",
        "close": 34.240002,
        "volume": 9249744
      },
      {
        "date": "2025-10-10",
        "close": 33.970001,
        "volume": 8133924
      },
      {
        "date": "2025-10-17",
        "close": 32.950001,
        "volume": 20964159
      },
      {
        "date": "2025-10-24",
        "close": 33.360001,
        "volume": 15908978
      },
      {
        "date": "2025-10-31",
        "close": 34.779999,
        "volume": 26616619
      },
      {
        "date": "2025-11-07",
        "close": 31.66,
        "volume": 20477849
      },
      {
        "date": "2025-11-14",
        "close": 31.43,
        "volume": 11719695
      },
      {
        "date": "2025-11-21",
        "close": 30.43,
        "volume": 22258727
      },
      {
        "date": "2025-11-28",
        "close": 31.4,
        "volume": 17481734
      },
      {
        "date": "2025-12-05",
        "close": 29.370001,
        "volume": 14006034
      },
      {
        "date": "2025-12-12",
        "close": 28.309999,
        "volume": 11715718
      },
      {
        "date": "2025-12-19",
        "close": 28.74,
        "volume": 15756483
      },
      {
        "date": "2025-12-26",
        "close": 29.42,
        "volume": 18347892
      },
      {
        "date": "2026-01-02",
        "close": 33.610001,
        "volume": 60017632
      },
      {
        "date": "2026-01-09",
        "close": 33.130001,
        "volume": 52402868
      },
      {
        "date": "2026-01-16",
        "close": 32.580002,
        "volume": 67254294
      },
      {
        "date": "2026-01-23",
        "close": 32.310001,
        "volume": 25764020
      },
      {
        "date": "2026-01-30",
        "close": 30.700001,
        "volume": 30659295
      },
      {
        "date": "2026-02-06",
        "close": 30.719999,
        "volume": 15109961
      },
      {
        "date": "2026-02-13",
        "close": 33.34,
        "volume": 31478160
      },
      {
        "date": "2026-02-27",
        "close": 32.110001,
        "volume": 18981859
      },
      {
        "date": "2026-03-06",
        "close": 29.83,
        "volume": 28252165
      },
      {
        "date": "2026-03-13",
        "close": 29.049999,
        "volume": 20796744
      },
      {
        "date": "2026-03-20",
        "close": 28.879999,
        "volume": 27117825
      },
      {
        "date": "2026-03-27",
        "close": 27.969999,
        "volume": 21028937
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "volume": 15191617
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "volume": 13804695
      },
      {
        "date": "2026-04-17",
        "close": 26.950001,
        "volume": 15809259
      },
      {
        "date": "2026-04-24",
        "close": 26.93,
        "volume": 16389818
      },
      {
        "date": "2026-05-01",
        "close": 26.530001,
        "volume": 12197140
      },
      {
        "date": "2026-05-08",
        "close": 27.74,
        "volume": 10784461
      },
      {
        "date": "2026-05-15",
        "close": 25.66,
        "volume": 17468919
      },
      {
        "date": "2026-05-22",
        "close": 25.290001,
        "volume": 17029520
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "volume": 17904428
      },
      {
        "date": "2026-06-05",
        "close": 22.52,
        "volume": 2701762
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "volume": 3613263
      },
      {
        "date": "2026-06-19",
        "close": 22.629999,
        "volume": 16097780
      },
      {
        "date": "2026-06-26",
        "close": 20.719999,
        "volume": 4551925
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "volume": 3044625
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "volume": 22913415
      },
      {
        "date": "2026-07-17",
        "close": 20.389999,
        "volume": 21383864
      },
      {
        "date": "2026-07-24",
        "close": 19.99,
        "volume": 23188227
      },
      {
        "date": "2026-07-31",
        "close": 22.16,
        "volume": 24935780
      },
      {
        "date": "2026-08-07",
        "close": 22.459999,
        "volume": 24199526
      }
    ],
    "sharemaestro_context": {
      "trend": 26.299667,
      "fair_value": 27.215592,
      "market_activity": -50.656334,
      "market_dynamics": -0.548203,
      "relative_strength": -26.91564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003179,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": 0.017512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014615,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.025844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.209194,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.22922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.044084
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.1306
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.007607
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.112994
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.084713
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.013936
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.076076
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.000742
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.124708
      }
    ]
  }
}