{
  "ticker": {
    "uuid": "cc5c47ca-4e0c-4f70-9d88-9eb02ef521fb",
    "symbol": "WHRL3",
    "name": "Whirlpool S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.859029,
    "boundary_margin": 0.000252,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.156539,
    "volatility_stability": 0.8998,
    "risk_context": 0.6388,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.433,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.47403,
        "direction_boundary": 3.519576,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14114
      },
      {
        "date": "2023-08-25",
        "close": 3.336802,
        "direction_boundary": 3.672904,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149421
      },
      {
        "date": "2023-09-01",
        "close": 3.437918,
        "direction_boundary": 3.665935,
        "core_momentum": -0.062199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149937
      },
      {
        "date": "2023-09-08",
        "close": 3.50292,
        "direction_boundary": 3.71472,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146413
      },
      {
        "date": "2023-09-15",
        "close": 3.32958,
        "direction_boundary": 3.645026,
        "core_momentum": -0.086541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164742
      },
      {
        "date": "2023-09-22",
        "close": 3.214019,
        "direction_boundary": 3.693812,
        "core_momentum": -0.129891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172631
      },
      {
        "date": "2023-09-29",
        "close": 3.192352,
        "direction_boundary": 3.617149,
        "core_momentum": -0.11744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17292
      },
      {
        "date": "2023-10-06",
        "close": 3.163462,
        "direction_boundary": 3.540484,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173384
      },
      {
        "date": "2023-10-13",
        "close": 3.084014,
        "direction_boundary": 3.603209,
        "core_momentum": -0.144092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2023-10-20",
        "close": 3.091237,
        "direction_boundary": 3.484728,
        "core_momentum": -0.112919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2023-10-27",
        "close": 3.084014,
        "direction_boundary": 3.512606,
        "core_momentum": -0.122015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174452
      },
      {
        "date": "2023-11-03",
        "close": 2.975676,
        "direction_boundary": 3.603209,
        "core_momentum": -0.174159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2023-11-10",
        "close": 2.982899,
        "direction_boundary": 3.624118,
        "core_momentum": -0.176931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179866
      },
      {
        "date": "2023-11-17",
        "close": 2.968454,
        "direction_boundary": 3.526545,
        "core_momentum": -0.158254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2023-11-24",
        "close": 2.990121,
        "direction_boundary": 3.540484,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2023-12-01",
        "close": 3.069569,
        "direction_boundary": 3.575331,
        "core_momentum": -0.141459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2023-12-08",
        "close": 3.225109,
        "direction_boundary": 3.47403,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195283
      },
      {
        "date": "2023-12-15",
        "close": 3.139624,
        "direction_boundary": 3.264577,
        "core_momentum": -0.038275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198539
      },
      {
        "date": "2023-12-22",
        "close": 3.427164,
        "direction_boundary": 3.409027,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23425
      },
      {
        "date": "2023-12-29",
        "close": 3.419393,
        "direction_boundary": 3.452363,
        "core_momentum": -0.00955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234295
      },
      {
        "date": "2024-01-05",
        "close": 3.419393,
        "direction_boundary": 3.437918,
        "core_momentum": -0.005388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234169
      },
      {
        "date": "2024-01-12",
        "close": 3.326136,
        "direction_boundary": 3.315135,
        "core_momentum": 0.003318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209907
      },
      {
        "date": "2024-01-19",
        "close": 3.271737,
        "direction_boundary": 3.322357,
        "core_momentum": -0.015236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209952
      },
      {
        "date": "2024-01-26",
        "close": 3.225109,
        "direction_boundary": 3.35847,
        "core_momentum": -0.039709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209596
      },
      {
        "date": "2024-02-02",
        "close": 3.279508,
        "direction_boundary": 3.322357,
        "core_momentum": -0.012897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211152
      },
      {
        "date": "2024-02-09",
        "close": 3.318365,
        "direction_boundary": 3.235687,
        "core_momentum": 0.025552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211134
      },
      {
        "date": "2024-02-16",
        "close": 3.318365,
        "direction_boundary": 3.257355,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209544
      },
      {
        "date": "2024-02-23",
        "close": 3.279508,
        "direction_boundary": 3.336802,
        "core_momentum": -0.01717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202672
      },
      {
        "date": "2024-03-01",
        "close": 3.263965,
        "direction_boundary": 3.250132,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197875
      },
      {
        "date": "2024-03-08",
        "close": 3.419393,
        "direction_boundary": 3.170684,
        "core_momentum": 0.07844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207228
      },
      {
        "date": "2024-03-15",
        "close": 3.52042,
        "direction_boundary": 3.163462,
        "core_momentum": 0.112838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2024-03-22",
        "close": 3.504878,
        "direction_boundary": 3.156239,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2024-03-29",
        "close": 3.535963,
        "direction_boundary": 3.163462,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2024-04-05",
        "close": 3.559277,
        "direction_boundary": 3.156239,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2024-04-12",
        "close": 3.769103,
        "direction_boundary": 3.206797,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2024-04-19",
        "close": 3.644762,
        "direction_boundary": 3.163462,
        "core_momentum": 0.152143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2024-04-26",
        "close": 3.706933,
        "direction_boundary": 3.170684,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206221
      },
      {
        "date": "2024-05-03",
        "close": 3.629219,
        "direction_boundary": 3.199574,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2024-05-10",
        "close": 3.590362,
        "direction_boundary": 3.221242,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202603
      },
      {
        "date": "2024-05-17",
        "close": 3.660305,
        "direction_boundary": 3.206797,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2024-05-24",
        "close": 3.559277,
        "direction_boundary": 3.214019,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2086
      },
      {
        "date": "2024-05-31",
        "close": 3.535963,
        "direction_boundary": 3.257355,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207416
      },
      {
        "date": "2024-06-07",
        "close": 3.535963,
        "direction_boundary": 3.315135,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2024-06-14",
        "close": 3.497106,
        "direction_boundary": 3.307912,
        "core_momentum": 0.057194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193856
      },
      {
        "date": "2024-06-21",
        "close": 3.489334,
        "direction_boundary": 3.322357,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151992
      },
      {
        "date": "2024-06-28",
        "close": 3.442707,
        "direction_boundary": 3.322357,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153214
      },
      {
        "date": "2024-07-05",
        "close": 3.489334,
        "direction_boundary": 3.344025,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1543
      },
      {
        "date": "2024-07-12",
        "close": 3.512649,
        "direction_boundary": 3.611258,
        "core_momentum": -0.027306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148898
      },
      {
        "date": "2024-07-19",
        "close": 3.450478,
        "direction_boundary": 3.553478,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149251
      },
      {
        "date": "2024-07-26",
        "close": 3.434935,
        "direction_boundary": 3.58959,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147704
      },
      {
        "date": "2024-08-02",
        "close": 3.458249,
        "direction_boundary": 3.611258,
        "core_momentum": -0.04237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146416
      },
      {
        "date": "2024-08-09",
        "close": 3.512649,
        "direction_boundary": 3.546255,
        "core_momentum": -0.009476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14702
      },
      {
        "date": "2024-08-16",
        "close": 3.256194,
        "direction_boundary": 3.47403,
        "core_momentum": -0.062704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182568
      },
      {
        "date": "2024-08-23",
        "close": 3.326136,
        "direction_boundary": 3.336802,
        "core_momentum": -0.003196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184307
      },
      {
        "date": "2024-08-30",
        "close": 3.310594,
        "direction_boundary": 3.437918,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184303
      },
      {
        "date": "2024-09-06",
        "close": 3.450478,
        "direction_boundary": 3.50292,
        "core_momentum": -0.014971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181863
      },
      {
        "date": "2024-09-13",
        "close": 3.753561,
        "direction_boundary": 3.32958,
        "core_momentum": 0.127338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212709
      },
      {
        "date": "2024-09-20",
        "close": 3.576824,
        "direction_boundary": 3.214019,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2024-09-27",
        "close": 3.560603,
        "direction_boundary": 3.192352,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2024-10-04",
        "close": 3.52816,
        "direction_boundary": 3.163462,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223909
      },
      {
        "date": "2024-10-11",
        "close": 3.374057,
        "direction_boundary": 3.084014,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215929
      },
      {
        "date": "2024-10-18",
        "close": 3.341614,
        "direction_boundary": 3.091237,
        "core_momentum": 0.080996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211954
      },
      {
        "date": "2024-10-25",
        "close": 3.349725,
        "direction_boundary": 3.084014,
        "core_momentum": 0.086158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210129
      },
      {
        "date": "2024-11-01",
        "close": 3.390278,
        "direction_boundary": 2.975676,
        "core_momentum": 0.13933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209712
      },
      {
        "date": "2024-11-08",
        "close": 3.365946,
        "direction_boundary": 2.982899,
        "core_momentum": 0.128414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209493
      },
      {
        "date": "2024-11-15",
        "close": 3.30106,
        "direction_boundary": 2.968454,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208327
      },
      {
        "date": "2024-11-22",
        "close": 3.447053,
        "direction_boundary": 2.990121,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215223
      },
      {
        "date": "2024-11-29",
        "close": 3.374057,
        "direction_boundary": 3.069569,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216935
      },
      {
        "date": "2024-12-06",
        "close": 3.554098,
        "direction_boundary": 3.225109,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2024-12-13",
        "close": 3.43591,
        "direction_boundary": 3.139624,
        "core_momentum": 0.09437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233782
      },
      {
        "date": "2024-12-20",
        "close": 3.283954,
        "direction_boundary": 3.427164,
        "core_momentum": -0.041787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2024-12-27",
        "close": 3.292396,
        "direction_boundary": 3.419393,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2025-01-03",
        "close": 3.30928,
        "direction_boundary": 3.419393,
        "core_momentum": -0.032202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2025-01-10",
        "close": 3.275512,
        "direction_boundary": 3.326136,
        "core_momentum": -0.01522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240516
      },
      {
        "date": "2025-01-17",
        "close": 3.275512,
        "direction_boundary": 3.271737,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239536
      },
      {
        "date": "2025-01-24",
        "close": 3.207975,
        "direction_boundary": 3.225109,
        "core_momentum": -0.005313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2025-01-31",
        "close": 3.267069,
        "direction_boundary": 3.279508,
        "core_momentum": -0.003793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242362
      },
      {
        "date": "2025-02-07",
        "close": 3.359932,
        "direction_boundary": 3.318365,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244786
      },
      {
        "date": "2025-02-14",
        "close": 3.258627,
        "direction_boundary": 3.318365,
        "core_momentum": -0.018002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224615
      },
      {
        "date": "2025-02-21",
        "close": 3.275512,
        "direction_boundary": 3.279508,
        "core_momentum": -0.001218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222674
      },
      {
        "date": "2025-02-28",
        "close": 3.224859,
        "direction_boundary": 3.263965,
        "core_momentum": -0.011981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2025-03-07",
        "close": 3.191091,
        "direction_boundary": 3.419393,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215337
      },
      {
        "date": "2025-03-14",
        "close": 3.157323,
        "direction_boundary": 3.52042,
        "core_momentum": -0.10314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2025-03-21",
        "close": 3.241743,
        "direction_boundary": 3.504878,
        "core_momentum": -0.075077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2025-03-28",
        "close": 3.300838,
        "direction_boundary": 3.535963,
        "core_momentum": -0.066495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172626
      },
      {
        "date": "2025-04-04",
        "close": 3.258627,
        "direction_boundary": 3.559277,
        "core_momentum": -0.084469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172972
      },
      {
        "date": "2025-04-11",
        "close": 3.292396,
        "direction_boundary": 3.769103,
        "core_momentum": -0.126478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163041
      },
      {
        "date": "2025-04-18",
        "close": 3.292396,
        "direction_boundary": 3.644762,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162557
      },
      {
        "date": "2025-04-25",
        "close": 3.43591,
        "direction_boundary": 3.706933,
        "core_momentum": -0.073112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173266
      },
      {
        "date": "2025-05-02",
        "close": 3.619658,
        "direction_boundary": 3.629219,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186761
      },
      {
        "date": "2025-05-09",
        "close": 3.628574,
        "direction_boundary": 3.590362,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186235
      },
      {
        "date": "2025-05-16",
        "close": 3.744474,
        "direction_boundary": 3.660305,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2025-05-23",
        "close": 3.949528,
        "direction_boundary": 3.559277,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2025-05-30",
        "close": 4.003021,
        "direction_boundary": 3.535963,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2025-06-06",
        "close": 3.976275,
        "direction_boundary": 3.535963,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2025-06-13",
        "close": 4.151657,
        "direction_boundary": 3.497106,
        "core_momentum": 0.187169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2025-06-20",
        "close": 4.032776,
        "direction_boundary": 3.489334,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2025-06-27",
        "close": 4.252248,
        "direction_boundary": 3.442707,
        "core_momentum": 0.235147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2025-07-04",
        "close": 4.051066,
        "direction_boundary": 3.489334,
        "core_momentum": 0.160985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2025-07-11",
        "close": 3.932187,
        "direction_boundary": 3.512649,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2025-07-18",
        "close": 3.831596,
        "direction_boundary": 3.450478,
        "core_momentum": 0.110454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2025-07-25",
        "close": 3.868174,
        "direction_boundary": 3.434935,
        "core_momentum": 0.126127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2025-08-01",
        "close": 3.84074,
        "direction_boundary": 3.458249,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2025-08-08",
        "close": 3.859029,
        "direction_boundary": 3.512649,
        "core_momentum": 0.098609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2025-08-15",
        "close": 3.941331,
        "direction_boundary": 3.256194,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2025-08-22",
        "close": 3.877318,
        "direction_boundary": 3.326136,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197812
      },
      {
        "date": "2025-08-29",
        "close": 3.941331,
        "direction_boundary": 3.310594,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195633
      },
      {
        "date": "2025-09-05",
        "close": 4.288826,
        "direction_boundary": 3.450478,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2025-09-12",
        "close": 4.171376,
        "direction_boundary": 3.753561,
        "core_momentum": 0.111312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225331
      },
      {
        "date": "2025-09-19",
        "close": 4.236555,
        "direction_boundary": 3.576824,
        "core_momentum": 0.184446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22432
      },
      {
        "date": "2025-09-26",
        "close": 4.189999,
        "direction_boundary": 3.560603,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22593
      },
      {
        "date": "2025-10-03",
        "close": 4.264487,
        "direction_boundary": 3.52816,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2025-10-10",
        "close": 4.152754,
        "direction_boundary": 3.374057,
        "core_momentum": 0.23079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2025-10-17",
        "close": 4.334455,
        "direction_boundary": 3.341614,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234007
      },
      {
        "date": "2025-10-24",
        "close": 4.295493,
        "direction_boundary": 3.349725,
        "core_momentum": 0.282342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230788
      },
      {
        "date": "2025-10-31",
        "close": 4.266272,
        "direction_boundary": 3.390278,
        "core_momentum": 0.258384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2025-11-07",
        "close": 4.256532,
        "direction_boundary": 3.365946,
        "core_momentum": 0.264587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223162
      },
      {
        "date": "2025-11-14",
        "close": 4.237051,
        "direction_boundary": 3.30106,
        "core_momentum": 0.283543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-11-21",
        "close": 4.237051,
        "direction_boundary": 3.447053,
        "core_momentum": 0.229181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2025-11-28",
        "close": 4.227311,
        "direction_boundary": 3.374057,
        "core_momentum": 0.252887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208713
      },
      {
        "date": "2025-12-05",
        "close": 4.237051,
        "direction_boundary": 3.554098,
        "core_momentum": 0.192159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208327
      },
      {
        "date": "2025-12-12",
        "close": 4.237051,
        "direction_boundary": 3.43591,
        "core_momentum": 0.233167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2025-12-19",
        "close": 4.258906,
        "direction_boundary": 3.283954,
        "core_momentum": 0.296884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2025-12-26",
        "close": 4.318333,
        "direction_boundary": 3.292396,
        "core_momentum": 0.311608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181931
      },
      {
        "date": "2026-01-02",
        "close": 4.249002,
        "direction_boundary": 3.30928,
        "core_momentum": 0.283966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16961
      },
      {
        "date": "2026-01-09",
        "close": 4.239097,
        "direction_boundary": 3.275512,
        "core_momentum": 0.294178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163539
      },
      {
        "date": "2026-01-16",
        "close": 4.278715,
        "direction_boundary": 3.275512,
        "core_momentum": 0.306274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158342
      },
      {
        "date": "2026-01-23",
        "close": 4.308428,
        "direction_boundary": 3.207975,
        "core_momentum": 0.343037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158211
      },
      {
        "date": "2026-01-30",
        "close": 4.407472,
        "direction_boundary": 3.267069,
        "core_momentum": 0.34906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2026-02-06",
        "close": 4.35795,
        "direction_boundary": 3.359932,
        "core_momentum": 0.297035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2026-02-13",
        "close": 4.338141,
        "direction_boundary": 3.258627,
        "core_momentum": 0.331279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2026-02-20",
        "close": 4.466899,
        "direction_boundary": 3.275512,
        "core_momentum": 0.363725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2026-02-27",
        "close": 4.298524,
        "direction_boundary": 3.224859,
        "core_momentum": 0.332934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2026-03-06",
        "close": 4.288619,
        "direction_boundary": 3.191091,
        "core_momentum": 0.343935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124662
      },
      {
        "date": "2026-03-13",
        "close": 4.308428,
        "direction_boundary": 3.157323,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2026-03-20",
        "close": 4.090531,
        "direction_boundary": 3.241743,
        "core_momentum": 0.261831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137304
      },
      {
        "date": "2026-03-27",
        "close": 3.922155,
        "direction_boundary": 3.300838,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147989
      },
      {
        "date": "2026-04-03",
        "close": 3.981582,
        "direction_boundary": 3.258627,
        "core_momentum": 0.221859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147327
      },
      {
        "date": "2026-04-10",
        "close": 3.991486,
        "direction_boundary": 3.292396,
        "core_momentum": 0.212335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143351
      },
      {
        "date": "2026-04-17",
        "close": 4.050913,
        "direction_boundary": 3.292396,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130718
      },
      {
        "date": "2026-04-24",
        "close": 4.021199,
        "direction_boundary": 3.43591,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130574
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "direction_boundary": 3.619658,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130459
      },
      {
        "date": "2026-05-08",
        "close": 3.99,
        "direction_boundary": 3.628574,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130659
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 3.744474,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132335
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "direction_boundary": 3.949528,
        "core_momentum": -0.017604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132635
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "direction_boundary": 4.003021,
        "core_momentum": -0.003253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139585
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "direction_boundary": 3.976275,
        "core_momentum": -0.029242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "direction_boundary": 4.151657,
        "core_momentum": -0.05339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148779
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "direction_boundary": 4.032776,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "direction_boundary": 4.252248,
        "core_momentum": -0.082838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2026-07-03",
        "close": 3.83,
        "direction_boundary": 4.051066,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148386
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 3.932187,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "direction_boundary": 3.831596,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149124
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "direction_boundary": 3.868174,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148617
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 3.84074,
        "core_momentum": -0.023626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149041
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 3.859029,
        "core_momentum": 0.000252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.47403,
        "volume": 4500
      },
      {
        "date": "2023-08-25",
        "close": 3.336802,
        "volume": 16600
      },
      {
        "date": "2023-09-01",
        "close": 3.437918,
        "volume": 2700
      },
      {
        "date": "2023-09-08",
        "close": 3.50292,
        "volume": 13400
      },
      {
        "date": "2023-09-15",
        "close": 3.32958,
        "volume": 6400
      },
      {
        "date": "2023-09-22",
        "close": 3.214019,
        "volume": 32100
      },
      {
        "date": "2023-09-29",
        "close": 3.192352,
        "volume": 33500
      },
      {
        "date": "2023-10-06",
        "close": 3.163462,
        "volume": 7800
      },
      {
        "date": "2023-10-13",
        "close": 3.084014,
        "volume": 8900
      },
      {
        "date": "2023-10-20",
        "close": 3.091237,
        "volume": 3400
      },
      {
        "date": "2023-10-27",
        "close": 3.084014,
        "volume": 4900
      },
      {
        "date": "2023-11-03",
        "close": 2.975676,
        "volume": 25600
      },
      {
        "date": "2023-11-10",
        "close": 2.982899,
        "volume": 7700
      },
      {
        "date": "2023-11-17",
        "close": 2.968454,
        "volume": 92400
      },
      {
        "date": "2023-11-24",
        "close": 2.990121,
        "volume": 18700
      },
      {
        "date": "2023-12-01",
        "close": 3.069569,
        "volume": 19000
      },
      {
        "date": "2023-12-08",
        "close": 3.225109,
        "volume": 102300
      },
      {
        "date": "2023-12-15",
        "close": 3.139624,
        "volume": 83800
      },
      {
        "date": "2023-12-22",
        "close": 3.427164,
        "volume": 33600
      },
      {
        "date": "2023-12-29",
        "close": 3.419393,
        "volume": 14800
      },
      {
        "date": "2024-01-05",
        "close": 3.419393,
        "volume": 26700
      },
      {
        "date": "2024-01-12",
        "close": 3.326136,
        "volume": 48400
      },
      {
        "date": "2024-01-19",
        "close": 3.271737,
        "volume": 26400
      },
      {
        "date": "2024-01-26",
        "close": 3.225109,
        "volume": 13600
      },
      {
        "date": "2024-02-02",
        "close": 3.279508,
        "volume": 28400
      },
      {
        "date": "2024-02-09",
        "close": 3.318365,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 3.318365,
        "volume": 11300
      },
      {
        "date": "2024-02-23",
        "close": 3.279508,
        "volume": 8300
      },
      {
        "date": "2024-03-01",
        "close": 3.263965,
        "volume": 8900
      },
      {
        "date": "2024-03-08",
        "close": 3.419393,
        "volume": 15800
      },
      {
        "date": "2024-03-15",
        "close": 3.52042,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 3.504878,
        "volume": 7200
      },
      {
        "date": "2024-03-29",
        "close": 3.535963,
        "volume": 6500
      },
      {
        "date": "2024-04-05",
        "close": 3.559277,
        "volume": 34400
      },
      {
        "date": "2024-04-12",
        "close": 3.769103,
        "volume": 90900
      },
      {
        "date": "2024-04-19",
        "close": 3.644762,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 3.706933,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 3.629219,
        "volume": 13800
      },
      {
        "date": "2024-05-10",
        "close": 3.590362,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 3.660305,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 3.559277,
        "volume": 9300
      },
      {
        "date": "2024-05-31",
        "close": 3.535963,
        "volume": 6300
      },
      {
        "date": "2024-06-07",
        "close": 3.535963,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 3.497106,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 3.489334,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 3.442707,
        "volume": 11500
      },
      {
        "date": "2024-07-05",
        "close": 3.489334,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 3.512649,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 3.450478,
        "volume": 4400
      },
      {
        "date": "2024-07-26",
        "close": 3.434935,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 3.458249,
        "volume": 3600
      },
      {
        "date": "2024-08-09",
        "close": 3.512649,
        "volume": 5900
      },
      {
        "date": "2024-08-16",
        "close": 3.256194,
        "volume": 19100
      },
      {
        "date": "2024-08-23",
        "close": 3.326136,
        "volume": 3400
      },
      {
        "date": "2024-08-30",
        "close": 3.310594,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 3.450478,
        "volume": 10300
      },
      {
        "date": "2024-09-13",
        "close": 3.753561,
        "volume": 135300
      },
      {
        "date": "2024-09-20",
        "close": 3.576824,
        "volume": 22300
      },
      {
        "date": "2024-09-27",
        "close": 3.560603,
        "volume": 16300
      },
      {
        "date": "2024-10-04",
        "close": 3.52816,
        "volume": 11700
      },
      {
        "date": "2024-10-11",
        "close": 3.374057,
        "volume": 29400
      },
      {
        "date": "2024-10-18",
        "close": 3.341614,
        "volume": 16400
      },
      {
        "date": "2024-10-25",
        "close": 3.349725,
        "volume": 6500
      },
      {
        "date": "2024-11-01",
        "close": 3.390278,
        "volume": 9200
      },
      {
        "date": "2024-11-08",
        "close": 3.365946,
        "volume": 18700
      },
      {
        "date": "2024-11-15",
        "close": 3.30106,
        "volume": 18200
      },
      {
        "date": "2024-11-22",
        "close": 3.447053,
        "volume": 11100
      },
      {
        "date": "2024-11-29",
        "close": 3.374057,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 3.554098,
        "volume": 37200
      },
      {
        "date": "2024-12-13",
        "close": 3.43591,
        "volume": 24300
      },
      {
        "date": "2024-12-20",
        "close": 3.283954,
        "volume": 23900
      },
      {
        "date": "2024-12-27",
        "close": 3.292396,
        "volume": 6100
      },
      {
        "date": "2025-01-03",
        "close": 3.30928,
        "volume": 18700
      },
      {
        "date": "2025-01-10",
        "close": 3.275512,
        "volume": 9100
      },
      {
        "date": "2025-01-17",
        "close": 3.275512,
        "volume": 3500
      },
      {
        "date": "2025-01-24",
        "close": 3.207975,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 3.267069,
        "volume": 7300
      },
      {
        "date": "2025-02-07",
        "close": 3.359932,
        "volume": 25600
      },
      {
        "date": "2025-02-14",
        "close": 3.258627,
        "volume": 20500
      },
      {
        "date": "2025-02-21",
        "close": 3.275512,
        "volume": 24500
      },
      {
        "date": "2025-02-28",
        "close": 3.224859,
        "volume": 9900
      },
      {
        "date": "2025-03-07",
        "close": 3.191091,
        "volume": 16800
      },
      {
        "date": "2025-03-14",
        "close": 3.157323,
        "volume": 23700
      },
      {
        "date": "2025-03-21",
        "close": 3.241743,
        "volume": 12400
      },
      {
        "date": "2025-03-28",
        "close": 3.300838,
        "volume": 9000
      },
      {
        "date": "2025-04-04",
        "close": 3.258627,
        "volume": 26600
      },
      {
        "date": "2025-04-11",
        "close": 3.292396,
        "volume": 20500
      },
      {
        "date": "2025-04-18",
        "close": 3.292396,
        "volume": 14500
      },
      {
        "date": "2025-04-25",
        "close": 3.43591,
        "volume": 27300
      },
      {
        "date": "2025-05-02",
        "close": 3.619658,
        "volume": 34500
      },
      {
        "date": "2025-05-09",
        "close": 3.628574,
        "volume": 10600
      },
      {
        "date": "2025-05-16",
        "close": 3.744474,
        "volume": 45600
      },
      {
        "date": "2025-05-23",
        "close": 3.949528,
        "volume": 9100
      },
      {
        "date": "2025-05-30",
        "close": 4.003021,
        "volume": 12500
      },
      {
        "date": "2025-06-06",
        "close": 3.976275,
        "volume": 16900
      },
      {
        "date": "2025-06-13",
        "close": 4.151657,
        "volume": 81600
      },
      {
        "date": "2025-06-20",
        "close": 4.032776,
        "volume": 13000
      },
      {
        "date": "2025-06-27",
        "close": 4.252248,
        "volume": 17600
      },
      {
        "date": "2025-07-04",
        "close": 4.051066,
        "volume": 28200
      },
      {
        "date": "2025-07-11",
        "close": 3.932187,
        "volume": 21700
      },
      {
        "date": "2025-07-18",
        "close": 3.831596,
        "volume": 29400
      },
      {
        "date": "2025-07-25",
        "close": 3.868174,
        "volume": 16200
      },
      {
        "date": "2025-08-01",
        "close": 3.84074,
        "volume": 49300
      },
      {
        "date": "2025-08-08",
        "close": 3.859029,
        "volume": 16200
      },
      {
        "date": "2025-08-15",
        "close": 3.941331,
        "volume": 16000
      },
      {
        "date": "2025-08-22",
        "close": 3.877318,
        "volume": 44500
      },
      {
        "date": "2025-08-29",
        "close": 3.941331,
        "volume": 31100
      },
      {
        "date": "2025-09-05",
        "close": 4.288826,
        "volume": 52800
      },
      {
        "date": "2025-09-12",
        "close": 4.171376,
        "volume": 16400
      },
      {
        "date": "2025-09-19",
        "close": 4.236555,
        "volume": 22800
      },
      {
        "date": "2025-09-26",
        "close": 4.189999,
        "volume": 20400
      },
      {
        "date": "2025-10-03",
        "close": 4.264487,
        "volume": 41600
      },
      {
        "date": "2025-10-10",
        "close": 4.152754,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 4.334455,
        "volume": 29600
      },
      {
        "date": "2025-10-24",
        "close": 4.295493,
        "volume": 28300
      },
      {
        "date": "2025-10-31",
        "close": 4.266272,
        "volume": 41100
      },
      {
        "date": "2025-11-07",
        "close": 4.256532,
        "volume": 49200
      },
      {
        "date": "2025-11-14",
        "close": 4.237051,
        "volume": 19800
      },
      {
        "date": "2025-11-21",
        "close": 4.237051,
        "volume": 33200
      },
      {
        "date": "2025-11-28",
        "close": 4.227311,
        "volume": 32800
      },
      {
        "date": "2025-12-05",
        "close": 4.237051,
        "volume": 47100
      },
      {
        "date": "2025-12-12",
        "close": 4.237051,
        "volume": 29800
      },
      {
        "date": "2025-12-19",
        "close": 4.258906,
        "volume": 23300
      },
      {
        "date": "2025-12-26",
        "close": 4.318333,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 4.249002,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 4.239097,
        "volume": 21100
      },
      {
        "date": "2026-01-16",
        "close": 4.278715,
        "volume": 12400
      },
      {
        "date": "2026-01-23",
        "close": 4.308428,
        "volume": 12700
      },
      {
        "date": "2026-01-30",
        "close": 4.407472,
        "volume": 30500
      },
      {
        "date": "2026-02-06",
        "close": 4.35795,
        "volume": 10800
      },
      {
        "date": "2026-02-13",
        "close": 4.338141,
        "volume": 16300
      },
      {
        "date": "2026-02-20",
        "close": 4.466899,
        "volume": 46400
      },
      {
        "date": "2026-02-27",
        "close": 4.298524,
        "volume": 62700
      },
      {
        "date": "2026-03-06",
        "close": 4.288619,
        "volume": 14000
      },
      {
        "date": "2026-03-13",
        "close": 4.308428,
        "volume": 18700
      },
      {
        "date": "2026-03-20",
        "close": 4.090531,
        "volume": 43800
      },
      {
        "date": "2026-03-27",
        "close": 3.922155,
        "volume": 46600
      },
      {
        "date": "2026-04-03",
        "close": 3.981582,
        "volume": 23100
      },
      {
        "date": "2026-04-10",
        "close": 3.991486,
        "volume": 49600
      },
      {
        "date": "2026-04-17",
        "close": 4.050913,
        "volume": 7100
      },
      {
        "date": "2026-04-24",
        "close": 4.021199,
        "volume": 21800
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "volume": 83500
      },
      {
        "date": "2026-05-08",
        "close": 3.99,
        "volume": 26300
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 12600
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "volume": 9500
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "volume": 11700
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 3.83,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 3900
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 16300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.054368,
      "fair_value": 3.666645,
      "market_activity": -33.029691,
      "market_dynamics": -0.298817,
      "relative_strength": -10.142734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.014224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.003962,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.090318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.017699
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.084627
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.002571
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.018421
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.110792
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.080314
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.002584
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}