{
  "ticker": {
    "uuid": "cc5c662d-a4e8-4cf8-9b00-cc95030c9062",
    "symbol": "GSLC",
    "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.485001,
    "boundary_margin": 0.202916,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141742,
    "volatility_stability": 0.8967,
    "risk_context": 0.7055,
    "current_regime": {
      "move": 0.469861,
      "interruption": -0.095794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.674999,
        "direction_boundary": 57.415001,
        "core_momentum": 0.039363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2023-08-25",
        "close": 59.869999,
        "direction_boundary": 55.900002,
        "core_momentum": 0.07102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2023-09-01",
        "close": 61.57,
        "direction_boundary": 54.535,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108758
      },
      {
        "date": "2023-09-08",
        "close": 61.005001,
        "direction_boundary": 55.200001,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103988
      },
      {
        "date": "2023-09-15",
        "close": 60.779999,
        "direction_boundary": 52.285,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2023-09-22",
        "close": 59.490002,
        "direction_boundary": 50.185001,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110187
      },
      {
        "date": "2023-09-29",
        "close": 59.07,
        "direction_boundary": 49.950001,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100438
      },
      {
        "date": "2023-10-06",
        "close": 58.419998,
        "direction_boundary": 50.125,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102056
      },
      {
        "date": "2023-10-13",
        "close": 59.185001,
        "direction_boundary": 49.712502,
        "core_momentum": 0.190546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102505
      },
      {
        "date": "2023-10-20",
        "close": 57.970001,
        "direction_boundary": 50.355,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107094
      },
      {
        "date": "2023-10-27",
        "close": 56.869999,
        "direction_boundary": 52.814999,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110547
      },
      {
        "date": "2023-11-03",
        "close": 59.834999,
        "direction_boundary": 51.105,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130483
      },
      {
        "date": "2023-11-10",
        "close": 59.974998,
        "direction_boundary": 54.02,
        "core_momentum": 0.110237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130437
      },
      {
        "date": "2023-11-17",
        "close": 61.639999,
        "direction_boundary": 54.205002,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133995
      },
      {
        "date": "2023-11-24",
        "close": 62.369999,
        "direction_boundary": 55.150002,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2023-12-01",
        "close": 62.740002,
        "direction_boundary": 55.419998,
        "core_momentum": 0.132082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2023-12-08",
        "close": 63.040001,
        "direction_boundary": 54.375,
        "core_momentum": 0.159356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2023-12-15",
        "close": 64.855003,
        "direction_boundary": 52.645,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2023-12-22",
        "close": 65.25,
        "direction_boundary": 52.560001,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2023-12-29",
        "close": 65.754997,
        "direction_boundary": 52.529999,
        "core_momentum": 0.251761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2024-01-05",
        "close": 64.714996,
        "direction_boundary": 52.98,
        "core_momentum": 0.221499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2024-01-12",
        "close": 65.815002,
        "direction_boundary": 54.349998,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2024-01-19",
        "close": 66.175003,
        "direction_boundary": 53.849998,
        "core_momentum": 0.228877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2024-01-26",
        "close": 67.464996,
        "direction_boundary": 55.544998,
        "core_momentum": 0.214601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2024-02-02",
        "close": 68.169998,
        "direction_boundary": 57.049999,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2024-02-09",
        "close": 69.139999,
        "direction_boundary": 55.869999,
        "core_momentum": 0.237516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2024-02-16",
        "close": 69.434998,
        "direction_boundary": 55.674999,
        "core_momentum": 0.247149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2024-02-23",
        "close": 70.239998,
        "direction_boundary": 54.465,
        "core_momentum": 0.289636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2024-03-01",
        "close": 70.720001,
        "direction_boundary": 55.18,
        "core_momentum": 0.281624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2024-03-08",
        "close": 71.400002,
        "direction_boundary": 53.985001,
        "core_momentum": 0.32259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-03-15",
        "close": 70.794998,
        "direction_boundary": 53.810001,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2024-03-22",
        "close": 72.489998,
        "direction_boundary": 53.950001,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2024-03-29",
        "close": 72.769997,
        "direction_boundary": 55.955002,
        "core_momentum": 0.300509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2024-04-05",
        "close": 71.904999,
        "direction_boundary": 55.955002,
        "core_momentum": 0.28505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2024-04-12",
        "close": 71.059998,
        "direction_boundary": 56.560001,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2024-04-19",
        "close": 69.019997,
        "direction_boundary": 56.474998,
        "core_momentum": 0.222134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2024-04-26",
        "close": 70.345001,
        "direction_boundary": 56.709999,
        "core_momentum": 0.240434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2024-05-03",
        "close": 70.489998,
        "direction_boundary": 56.345001,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094891
      },
      {
        "date": "2024-05-10",
        "close": 71.949997,
        "direction_boundary": 56.34,
        "core_momentum": 0.277068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096699
      },
      {
        "date": "2024-05-17",
        "close": 72.945,
        "direction_boundary": 57.165001,
        "core_momentum": 0.276043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092716
      },
      {
        "date": "2024-05-24",
        "close": 73.199997,
        "direction_boundary": 57.044998,
        "core_momentum": 0.283197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09248
      },
      {
        "date": "2024-05-31",
        "close": 71.639999,
        "direction_boundary": 58.125,
        "core_momentum": 0.232516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2024-06-07",
        "close": 73.540001,
        "direction_boundary": 58.450001,
        "core_momentum": 0.258169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104316
      },
      {
        "date": "2024-06-14",
        "close": 74.474998,
        "direction_boundary": 60.134998,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099719
      },
      {
        "date": "2024-06-21",
        "close": 75.095001,
        "direction_boundary": 59.185001,
        "core_momentum": 0.268818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2024-06-28",
        "close": 75.574997,
        "direction_boundary": 60.485001,
        "core_momentum": 0.249483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2024-07-05",
        "close": 76.035004,
        "direction_boundary": 60.084999,
        "core_momentum": 0.265457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09491
      },
      {
        "date": "2024-07-12",
        "close": 77.305,
        "direction_boundary": 61.459999,
        "core_momentum": 0.25781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2024-07-19",
        "close": 75.915001,
        "direction_boundary": 62.049999,
        "core_momentum": 0.223449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2024-07-26",
        "close": 75.199997,
        "direction_boundary": 62.455002,
        "core_momentum": 0.204067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100567
      },
      {
        "date": "2024-08-02",
        "close": 73.129997,
        "direction_boundary": 61.759998,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109465
      },
      {
        "date": "2024-08-09",
        "close": 73.419998,
        "direction_boundary": 60.98,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108243
      },
      {
        "date": "2024-08-16",
        "close": 76.290001,
        "direction_boundary": 59.674999,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2024-08-23",
        "close": 77.650002,
        "direction_boundary": 59.869999,
        "core_momentum": 0.296977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2024-08-30",
        "close": 77.269997,
        "direction_boundary": 61.57,
        "core_momentum": 0.254994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120868
      },
      {
        "date": "2024-09-06",
        "close": 74.720001,
        "direction_boundary": 61.005001,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-09-13",
        "close": 77.489998,
        "direction_boundary": 60.779999,
        "core_momentum": 0.274926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2024-09-20",
        "close": 78.055,
        "direction_boundary": 59.490002,
        "core_momentum": 0.312069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2024-09-27",
        "close": 79.410004,
        "direction_boundary": 59.07,
        "core_momentum": 0.344337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2024-10-04",
        "close": 78.699997,
        "direction_boundary": 58.419998,
        "core_momentum": 0.347141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-10-11",
        "close": 80.919998,
        "direction_boundary": 59.185001,
        "core_momentum": 0.367238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2024-10-18",
        "close": 81.589996,
        "direction_boundary": 57.970001,
        "core_momentum": 0.407452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2024-10-25",
        "close": 80.540001,
        "direction_boundary": 56.869999,
        "core_momentum": 0.416212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2024-11-01",
        "close": 79.625,
        "direction_boundary": 59.834999,
        "core_momentum": 0.330743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2024-11-08",
        "close": 83.339996,
        "direction_boundary": 59.974998,
        "core_momentum": 0.389579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14297
      },
      {
        "date": "2024-11-15",
        "close": 81.495003,
        "direction_boundary": 61.639999,
        "core_momentum": 0.322112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147586
      },
      {
        "date": "2024-11-22",
        "close": 82.870003,
        "direction_boundary": 62.369999,
        "core_momentum": 0.328684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2024-11-29",
        "close": 83.940002,
        "direction_boundary": 62.740002,
        "core_momentum": 0.337902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143986
      },
      {
        "date": "2024-12-06",
        "close": 84.434998,
        "direction_boundary": 63.040001,
        "core_momentum": 0.339388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141046
      },
      {
        "date": "2024-12-13",
        "close": 82.550003,
        "direction_boundary": 64.855003,
        "core_momentum": 0.272839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2024-12-20",
        "close": 80.830002,
        "direction_boundary": 65.25,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2024-12-27",
        "close": 81.190002,
        "direction_boundary": 65.754997,
        "core_momentum": 0.234735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2025-01-03",
        "close": 80.970001,
        "direction_boundary": 64.714996,
        "core_momentum": 0.251178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2025-01-10",
        "close": 79.739998,
        "direction_boundary": 65.815002,
        "core_momentum": 0.211578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150189
      },
      {
        "date": "2025-01-17",
        "close": 82.43,
        "direction_boundary": 66.175003,
        "core_momentum": 0.245637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2025-01-24",
        "close": 84.544998,
        "direction_boundary": 67.464996,
        "core_momentum": 0.253168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2025-01-31",
        "close": 84.239998,
        "direction_boundary": 68.169998,
        "core_momentum": 0.235734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2025-02-07",
        "close": 83.800003,
        "direction_boundary": 69.139999,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2025-02-14",
        "close": 84.625,
        "direction_boundary": 69.434998,
        "core_momentum": 0.218766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2025-02-21",
        "close": 83.970001,
        "direction_boundary": 70.239998,
        "core_momentum": 0.195473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2025-02-28",
        "close": 81.639999,
        "direction_boundary": 70.720001,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147717
      },
      {
        "date": "2025-03-07",
        "close": 78.739998,
        "direction_boundary": 71.400002,
        "core_momentum": 0.102801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149016
      },
      {
        "date": "2025-03-14",
        "close": 77.540001,
        "direction_boundary": 70.794998,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142262
      },
      {
        "date": "2025-03-21",
        "close": 78.144997,
        "direction_boundary": 72.489998,
        "core_momentum": 0.078011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142316
      },
      {
        "date": "2025-03-28",
        "close": 77.129997,
        "direction_boundary": 72.769997,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141202
      },
      {
        "date": "2025-04-04",
        "close": 71.415001,
        "direction_boundary": 71.904999,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2025-04-11",
        "close": 72.415001,
        "direction_boundary": 71.059998,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172005
      },
      {
        "date": "2025-04-18",
        "close": 73.135002,
        "direction_boundary": 69.019997,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17226
      },
      {
        "date": "2025-04-25",
        "close": 75.644997,
        "direction_boundary": 70.345001,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179537
      },
      {
        "date": "2025-05-02",
        "close": 78.239998,
        "direction_boundary": 70.489998,
        "core_momentum": 0.109945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185813
      },
      {
        "date": "2025-05-09",
        "close": 78.68,
        "direction_boundary": 71.949997,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17378
      },
      {
        "date": "2025-05-16",
        "close": 82.285004,
        "direction_boundary": 72.945,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182917
      },
      {
        "date": "2025-05-23",
        "close": 80.364998,
        "direction_boundary": 73.199997,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184251
      },
      {
        "date": "2025-05-30",
        "close": 81.945,
        "direction_boundary": 71.639999,
        "core_momentum": 0.143844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185487
      },
      {
        "date": "2025-06-06",
        "close": 83.834999,
        "direction_boundary": 73.540001,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188193
      },
      {
        "date": "2025-06-13",
        "close": 83.779999,
        "direction_boundary": 74.474998,
        "core_momentum": 0.124941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2025-06-20",
        "close": 82.889999,
        "direction_boundary": 75.095001,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183561
      },
      {
        "date": "2025-06-27",
        "close": 86.220001,
        "direction_boundary": 75.574997,
        "core_momentum": 0.140854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191125
      },
      {
        "date": "2025-07-04",
        "close": 86.989998,
        "direction_boundary": 76.035004,
        "core_momentum": 0.144078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2025-07-11",
        "close": 86.934998,
        "direction_boundary": 77.305,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2025-07-18",
        "close": 87.474998,
        "direction_boundary": 75.915001,
        "core_momentum": 0.152276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2025-07-25",
        "close": 88.754997,
        "direction_boundary": 75.199997,
        "core_momentum": 0.180253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2025-08-01",
        "close": 86.724998,
        "direction_boundary": 73.129997,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2025-08-08",
        "close": 88.485001,
        "direction_boundary": 73.419998,
        "core_momentum": 0.205189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2025-08-15",
        "close": 89.404999,
        "direction_boundary": 76.290001,
        "core_momentum": 0.17191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2025-08-22",
        "close": 90.169998,
        "direction_boundary": 77.650002,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2025-08-29",
        "close": 89.635002,
        "direction_boundary": 77.269997,
        "core_momentum": 0.160023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182085
      },
      {
        "date": "2025-09-05",
        "close": 89.904999,
        "direction_boundary": 74.720001,
        "core_momentum": 0.203225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2025-09-12",
        "close": 91.824997,
        "direction_boundary": 77.489998,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17161
      },
      {
        "date": "2025-09-19",
        "close": 91.919998,
        "direction_boundary": 78.055,
        "core_momentum": 0.177631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171765
      },
      {
        "date": "2025-09-26",
        "close": 91.150002,
        "direction_boundary": 79.410004,
        "core_momentum": 0.14784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2025-10-03",
        "close": 93.105003,
        "direction_boundary": 78.699997,
        "core_momentum": 0.183037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      },
      {
        "date": "2025-10-10",
        "close": 91.455002,
        "direction_boundary": 80.919998,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2025-10-17",
        "close": 90.934998,
        "direction_boundary": 81.589996,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2025-10-24",
        "close": 92.084999,
        "direction_boundary": 80.540001,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2025-10-31",
        "close": 92.919998,
        "direction_boundary": 79.625,
        "core_momentum": 0.16697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2025-11-07",
        "close": 89.860001,
        "direction_boundary": 83.339996,
        "core_momentum": 0.078234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2025-11-14",
        "close": 91.394997,
        "direction_boundary": 81.495003,
        "core_momentum": 0.12148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2025-11-21",
        "close": 88.309998,
        "direction_boundary": 82.870003,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1254
      },
      {
        "date": "2025-11-28",
        "close": 92.470001,
        "direction_boundary": 83.940002,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136986
      },
      {
        "date": "2025-12-05",
        "close": 93.370003,
        "direction_boundary": 84.434998,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2025-12-12",
        "close": 93.205002,
        "direction_boundary": 82.550003,
        "core_momentum": 0.129073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2025-12-19",
        "close": 93.440002,
        "direction_boundary": 80.830002,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2025-12-26",
        "close": 94.519997,
        "direction_boundary": 81.190002,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2026-01-02",
        "close": 93.629997,
        "direction_boundary": 80.970001,
        "core_momentum": 0.156354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124868
      },
      {
        "date": "2026-01-09",
        "close": 95.464996,
        "direction_boundary": 79.739998,
        "core_momentum": 0.197203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2026-01-16",
        "close": 95.209999,
        "direction_boundary": 82.43,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127068
      },
      {
        "date": "2026-01-23",
        "close": 94.394997,
        "direction_boundary": 84.544998,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2026-01-30",
        "close": 94.514999,
        "direction_boundary": 84.239998,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2026-02-06",
        "close": 93.614998,
        "direction_boundary": 83.800003,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2026-02-13",
        "close": 93.059998,
        "direction_boundary": 84.625,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2026-02-20",
        "close": 93.724998,
        "direction_boundary": 83.970001,
        "core_momentum": 0.116172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "date": "2026-02-27",
        "close": 93.32,
        "direction_boundary": 81.639999,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2026-03-06",
        "close": 91.510002,
        "direction_boundary": 78.739998,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123439
      },
      {
        "date": "2026-03-13",
        "close": 89.480003,
        "direction_boundary": 77.540001,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123787
      },
      {
        "date": "2026-03-20",
        "close": 88.370003,
        "direction_boundary": 78.144997,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12476
      },
      {
        "date": "2026-03-27",
        "close": 86.32,
        "direction_boundary": 77.129997,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128127
      },
      {
        "date": "2026-04-03",
        "close": 88.860001,
        "direction_boundary": 71.415001,
        "core_momentum": 0.244276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131371
      },
      {
        "date": "2026-04-10",
        "close": 92.690002,
        "direction_boundary": 72.415001,
        "core_momentum": 0.279983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142598
      },
      {
        "date": "2026-04-17",
        "close": 97.074997,
        "direction_boundary": 73.135002,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2026-04-24",
        "close": 96.915001,
        "direction_boundary": 75.644997,
        "core_momentum": 0.281182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2026-05-01",
        "close": 97.300003,
        "direction_boundary": 78.239998,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2026-05-08",
        "close": 99.019997,
        "direction_boundary": 78.68,
        "core_momentum": 0.258515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2026-05-15",
        "close": 98.945,
        "direction_boundary": 82.285004,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2026-05-22",
        "close": 100.550003,
        "direction_boundary": 80.364998,
        "core_momentum": 0.251167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2026-05-29",
        "close": 102.5,
        "direction_boundary": 81.945,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2026-06-05",
        "close": 101.459999,
        "direction_boundary": 83.834999,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2026-06-12",
        "close": 102.139999,
        "direction_boundary": 83.779999,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2026-06-19",
        "close": 102.849998,
        "direction_boundary": 82.889999,
        "core_momentum": 0.240801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2026-06-26",
        "close": 102.330002,
        "direction_boundary": 86.220001,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2026-07-03",
        "close": 103.449997,
        "direction_boundary": 86.989998,
        "core_momentum": 0.189217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2026-07-10",
        "close": 104.349998,
        "direction_boundary": 86.934998,
        "core_momentum": 0.200322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2026-07-17",
        "close": 102.019997,
        "direction_boundary": 87.474998,
        "core_momentum": 0.166276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2026-07-24",
        "close": 102.370003,
        "direction_boundary": 88.754997,
        "core_momentum": 0.1534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2026-07-31",
        "close": 101.5,
        "direction_boundary": 86.724998,
        "core_momentum": 0.170366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2026-08-07",
        "close": 106.440002,
        "direction_boundary": 88.485001,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.674999,
        "volume": 536
      },
      {
        "date": "2023-08-25",
        "close": 59.869999,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 61.57,
        "volume": 3362
      },
      {
        "date": "2023-09-08",
        "close": 61.005001,
        "volume": 991
      },
      {
        "date": "2023-09-15",
        "close": 60.779999,
        "volume": 476
      },
      {
        "date": "2023-09-22",
        "close": 59.490002,
        "volume": 7402
      },
      {
        "date": "2023-09-29",
        "close": 59.07,
        "volume": 228
      },
      {
        "date": "2023-10-06",
        "close": 58.419998,
        "volume": 8107
      },
      {
        "date": "2023-10-13",
        "close": 59.185001,
        "volume": 3123
      },
      {
        "date": "2023-10-20",
        "close": 57.970001,
        "volume": 1278
      },
      {
        "date": "2023-10-27",
        "close": 56.869999,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 59.834999,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 59.974998,
        "volume": 1675
      },
      {
        "date": "2023-11-17",
        "close": 61.639999,
        "volume": 115
      },
      {
        "date": "2023-11-24",
        "close": 62.369999,
        "volume": 2098
      },
      {
        "date": "2023-12-01",
        "close": 62.740002,
        "volume": 74
      },
      {
        "date": "2023-12-08",
        "close": 63.040001,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 64.855003,
        "volume": 7900
      },
      {
        "date": "2023-12-22",
        "close": 65.25,
        "volume": 694
      },
      {
        "date": "2023-12-29",
        "close": 65.754997,
        "volume": 5981
      },
      {
        "date": "2024-01-05",
        "close": 64.714996,
        "volume": 299
      },
      {
        "date": "2024-01-12",
        "close": 65.815002,
        "volume": 3258
      },
      {
        "date": "2024-01-19",
        "close": 66.175003,
        "volume": 251
      },
      {
        "date": "2024-01-26",
        "close": 67.464996,
        "volume": 513
      },
      {
        "date": "2024-02-02",
        "close": 68.169998,
        "volume": 11394
      },
      {
        "date": "2024-02-09",
        "close": 69.139999,
        "volume": 468
      },
      {
        "date": "2024-02-16",
        "close": 69.434998,
        "volume": 443
      },
      {
        "date": "2024-02-23",
        "close": 70.239998,
        "volume": 2333
      },
      {
        "date": "2024-03-01",
        "close": 70.720001,
        "volume": 5266
      },
      {
        "date": "2024-03-08",
        "close": 71.400002,
        "volume": 320
      },
      {
        "date": "2024-03-15",
        "close": 70.794998,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 72.489998,
        "volume": 3803
      },
      {
        "date": "2024-03-29",
        "close": 72.769997,
        "volume": 6694
      },
      {
        "date": "2024-04-05",
        "close": 71.904999,
        "volume": 3718
      },
      {
        "date": "2024-04-12",
        "close": 71.059998,
        "volume": 4135
      },
      {
        "date": "2024-04-19",
        "close": 69.019997,
        "volume": 8892
      },
      {
        "date": "2024-04-26",
        "close": 70.345001,
        "volume": 4458
      },
      {
        "date": "2024-05-03",
        "close": 70.489998,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 71.949997,
        "volume": 2820
      },
      {
        "date": "2024-05-17",
        "close": 72.945,
        "volume": 2329
      },
      {
        "date": "2024-05-24",
        "close": 73.199997,
        "volume": 3076
      },
      {
        "date": "2024-05-31",
        "close": 71.639999,
        "volume": 372
      },
      {
        "date": "2024-06-07",
        "close": 73.540001,
        "volume": 782
      },
      {
        "date": "2024-06-14",
        "close": 74.474998,
        "volume": 196
      },
      {
        "date": "2024-06-21",
        "close": 75.095001,
        "volume": 2998
      },
      {
        "date": "2024-06-28",
        "close": 75.574997,
        "volume": 277300
      },
      {
        "date": "2024-07-05",
        "close": 76.035004,
        "volume": 11035
      },
      {
        "date": "2024-07-12",
        "close": 77.305,
        "volume": 18881
      },
      {
        "date": "2024-07-19",
        "close": 75.915001,
        "volume": 2671
      },
      {
        "date": "2024-07-26",
        "close": 75.199997,
        "volume": 1318
      },
      {
        "date": "2024-08-02",
        "close": 73.129997,
        "volume": 2896
      },
      {
        "date": "2024-08-09",
        "close": 73.419998,
        "volume": 2177
      },
      {
        "date": "2024-08-16",
        "close": 76.290001,
        "volume": 1026
      },
      {
        "date": "2024-08-23",
        "close": 77.650002,
        "volume": 485
      },
      {
        "date": "2024-08-30",
        "close": 77.269997,
        "volume": 2183
      },
      {
        "date": "2024-09-06",
        "close": 74.720001,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 77.489998,
        "volume": 72626
      },
      {
        "date": "2024-09-20",
        "close": 78.055,
        "volume": 4838
      },
      {
        "date": "2024-09-27",
        "close": 79.410004,
        "volume": 9870
      },
      {
        "date": "2024-10-04",
        "close": 78.699997,
        "volume": 153
      },
      {
        "date": "2024-10-11",
        "close": 80.919998,
        "volume": 218
      },
      {
        "date": "2024-10-18",
        "close": 81.589996,
        "volume": 344
      },
      {
        "date": "2024-10-25",
        "close": 80.540001,
        "volume": 27
      },
      {
        "date": "2024-11-01",
        "close": 79.625,
        "volume": 27420
      },
      {
        "date": "2024-11-08",
        "close": 83.339996,
        "volume": 11275
      },
      {
        "date": "2024-11-15",
        "close": 81.495003,
        "volume": 11898
      },
      {
        "date": "2024-11-22",
        "close": 82.870003,
        "volume": 206
      },
      {
        "date": "2024-11-29",
        "close": 83.940002,
        "volume": 345
      },
      {
        "date": "2024-12-06",
        "close": 84.434998,
        "volume": 536
      },
      {
        "date": "2024-12-13",
        "close": 82.550003,
        "volume": 15430
      },
      {
        "date": "2024-12-20",
        "close": 80.830002,
        "volume": 178
      },
      {
        "date": "2024-12-27",
        "close": 81.190002,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 80.970001,
        "volume": 53
      },
      {
        "date": "2025-01-10",
        "close": 79.739998,
        "volume": 1922
      },
      {
        "date": "2025-01-17",
        "close": 82.43,
        "volume": 95
      },
      {
        "date": "2025-01-24",
        "close": 84.544998,
        "volume": 9563
      },
      {
        "date": "2025-01-31",
        "close": 84.239998,
        "volume": 349
      },
      {
        "date": "2025-02-07",
        "close": 83.800003,
        "volume": 5162
      },
      {
        "date": "2025-02-14",
        "close": 84.625,
        "volume": 642
      },
      {
        "date": "2025-02-21",
        "close": 83.970001,
        "volume": 13499
      },
      {
        "date": "2025-02-28",
        "close": 81.639999,
        "volume": 3789
      },
      {
        "date": "2025-03-07",
        "close": 78.739998,
        "volume": 20181
      },
      {
        "date": "2025-03-14",
        "close": 77.540001,
        "volume": 3831
      },
      {
        "date": "2025-03-21",
        "close": 78.144997,
        "volume": 237
      },
      {
        "date": "2025-03-28",
        "close": 77.129997,
        "volume": 2507
      },
      {
        "date": "2025-04-04",
        "close": 71.415001,
        "volume": 1810
      },
      {
        "date": "2025-04-11",
        "close": 72.415001,
        "volume": 27008
      },
      {
        "date": "2025-04-18",
        "close": 73.135002,
        "volume": 1477
      },
      {
        "date": "2025-04-25",
        "close": 75.644997,
        "volume": 338
      },
      {
        "date": "2025-05-02",
        "close": 78.239998,
        "volume": 26310
      },
      {
        "date": "2025-05-09",
        "close": 78.68,
        "volume": 1096
      },
      {
        "date": "2025-05-16",
        "close": 82.285004,
        "volume": 3120
      },
      {
        "date": "2025-05-23",
        "close": 80.364998,
        "volume": 75859
      },
      {
        "date": "2025-05-30",
        "close": 81.945,
        "volume": 8228
      },
      {
        "date": "2025-06-06",
        "close": 83.834999,
        "volume": 49638
      },
      {
        "date": "2025-06-13",
        "close": 83.779999,
        "volume": 1716
      },
      {
        "date": "2025-06-20",
        "close": 82.889999,
        "volume": 37775
      },
      {
        "date": "2025-06-27",
        "close": 86.220001,
        "volume": 4232
      },
      {
        "date": "2025-07-04",
        "close": 86.989998,
        "volume": 622
      },
      {
        "date": "2025-07-11",
        "close": 86.934998,
        "volume": 217
      },
      {
        "date": "2025-07-18",
        "close": 87.474998,
        "volume": 343
      },
      {
        "date": "2025-07-25",
        "close": 88.754997,
        "volume": 12850
      },
      {
        "date": "2025-08-01",
        "close": 86.724998,
        "volume": 9720
      },
      {
        "date": "2025-08-08",
        "close": 88.485001,
        "volume": 4633
      },
      {
        "date": "2025-08-15",
        "close": 89.404999,
        "volume": 5167
      },
      {
        "date": "2025-08-22",
        "close": 90.169998,
        "volume": 124
      },
      {
        "date": "2025-08-29",
        "close": 89.635002,
        "volume": 176
      },
      {
        "date": "2025-09-05",
        "close": 89.904999,
        "volume": 56
      },
      {
        "date": "2025-09-12",
        "close": 91.824997,
        "volume": 348
      },
      {
        "date": "2025-09-19",
        "close": 91.919998,
        "volume": 269
      },
      {
        "date": "2025-09-26",
        "close": 91.150002,
        "volume": 273
      },
      {
        "date": "2025-10-03",
        "close": 93.105003,
        "volume": 14085
      },
      {
        "date": "2025-10-10",
        "close": 91.455002,
        "volume": 2174
      },
      {
        "date": "2025-10-17",
        "close": 90.934998,
        "volume": 382
      },
      {
        "date": "2025-10-24",
        "close": 92.084999,
        "volume": 741
      },
      {
        "date": "2025-10-31",
        "close": 92.919998,
        "volume": 13793
      },
      {
        "date": "2025-11-07",
        "close": 89.860001,
        "volume": 204
      },
      {
        "date": "2025-11-14",
        "close": 91.394997,
        "volume": 76
      },
      {
        "date": "2025-11-21",
        "close": 88.309998,
        "volume": 934
      },
      {
        "date": "2025-11-28",
        "close": 92.470001,
        "volume": 408
      },
      {
        "date": "2025-12-05",
        "close": 93.370003,
        "volume": 151518
      },
      {
        "date": "2025-12-12",
        "close": 93.205002,
        "volume": 674
      },
      {
        "date": "2025-12-19",
        "close": 93.440002,
        "volume": 1358
      },
      {
        "date": "2025-12-26",
        "close": 94.519997,
        "volume": 259
      },
      {
        "date": "2026-01-02",
        "close": 93.629997,
        "volume": 7301
      },
      {
        "date": "2026-01-09",
        "close": 95.464996,
        "volume": 755
      },
      {
        "date": "2026-01-16",
        "close": 95.209999,
        "volume": 76995
      },
      {
        "date": "2026-01-23",
        "close": 94.394997,
        "volume": 2430
      },
      {
        "date": "2026-01-30",
        "close": 94.514999,
        "volume": 18027
      },
      {
        "date": "2026-02-06",
        "close": 93.614998,
        "volume": 1817
      },
      {
        "date": "2026-02-13",
        "close": 93.059998,
        "volume": 3569
      },
      {
        "date": "2026-02-20",
        "close": 93.724998,
        "volume": 437
      },
      {
        "date": "2026-02-27",
        "close": 93.32,
        "volume": 13802
      },
      {
        "date": "2026-03-06",
        "close": 91.510002,
        "volume": 2415
      },
      {
        "date": "2026-03-13",
        "close": 89.480003,
        "volume": 452
      },
      {
        "date": "2026-03-20",
        "close": 88.370003,
        "volume": 18307
      },
      {
        "date": "2026-03-27",
        "close": 86.32,
        "volume": 3151
      },
      {
        "date": "2026-04-03",
        "close": 88.860001,
        "volume": 147645
      },
      {
        "date": "2026-04-10",
        "close": 92.690002,
        "volume": 434
      },
      {
        "date": "2026-04-17",
        "close": 97.074997,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 96.915001,
        "volume": 2799
      },
      {
        "date": "2026-05-01",
        "close": 97.300003,
        "volume": 12016
      },
      {
        "date": "2026-05-08",
        "close": 99.019997,
        "volume": 1783
      },
      {
        "date": "2026-05-15",
        "close": 98.945,
        "volume": 536
      },
      {
        "date": "2026-05-22",
        "close": 100.550003,
        "volume": 134441
      },
      {
        "date": "2026-05-29",
        "close": 102.5,
        "volume": 1031
      },
      {
        "date": "2026-06-05",
        "close": 101.459999,
        "volume": 193
      },
      {
        "date": "2026-06-12",
        "close": 102.139999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 102.849998,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 102.330002,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 103.449997,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 104.349998,
        "volume": 380
      },
      {
        "date": "2026-07-17",
        "close": 102.019997,
        "volume": 1988
      },
      {
        "date": "2026-07-24",
        "close": 102.370003,
        "volume": 1803
      },
      {
        "date": "2026-07-31",
        "close": 101.5,
        "volume": 145
      },
      {
        "date": "2026-08-07",
        "close": 106.440002,
        "volume": 94
      }
    ],
    "sharemaestro_context": {
      "trend": 97.2095,
      "fair_value": 81.179743,
      "market_activity": 38.075863,
      "market_dynamics": 0.348674,
      "relative_strength": 3.417324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015425,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.001477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049522,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102693,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.219145,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071305,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12279
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.012498
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.368888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469861
      }
    ]
  }
}