{
  "ticker": {
    "uuid": "cc5cedd1-356c-4307-b6b1-6b24ad70ebcf",
    "symbol": "VOX",
    "name": "VANGUARD WORLD FUND VANGUARD COMMNCTN SERV ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.793648,
    "boundary_margin": 0.085225,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203208,
    "volatility_stability": 1.008,
    "risk_context": 0.4921,
    "current_regime": {
      "move": 0.877941,
      "interruption": -0.203732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.582,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.44518,
        "direction_boundary": 96.149548,
        "core_momentum": 0.065477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2023-08-25",
        "close": 102.396655,
        "direction_boundary": 91.904407,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179462
      },
      {
        "date": "2023-09-01",
        "close": 105.61869,
        "direction_boundary": 89.426475,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2023-09-08",
        "close": 104.696722,
        "direction_boundary": 92.375022,
        "core_momentum": 0.133388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2023-09-15",
        "close": 105.172264,
        "direction_boundary": 86.910125,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2023-09-22",
        "close": 102.221967,
        "direction_boundary": 81.531666,
        "core_momentum": 0.25377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2023-09-29",
        "close": 102.423158,
        "direction_boundary": 79.286433,
        "core_momentum": 0.291812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152813
      },
      {
        "date": "2023-10-06",
        "close": 104.341341,
        "direction_boundary": 80.662901,
        "core_momentum": 0.293548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2023-10-13",
        "close": 104.156338,
        "direction_boundary": 79.065044,
        "core_momentum": 0.31735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153697
      },
      {
        "date": "2023-10-20",
        "close": 103.280011,
        "direction_boundary": 82.799794,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149003
      },
      {
        "date": "2023-10-27",
        "close": 98.060997,
        "direction_boundary": 82.395517,
        "core_momentum": 0.190125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163356
      },
      {
        "date": "2023-11-03",
        "close": 105.733727,
        "direction_boundary": 76.677884,
        "core_momentum": 0.378934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188011
      },
      {
        "date": "2023-11-10",
        "close": 106.512684,
        "direction_boundary": 83.098189,
        "core_momentum": 0.281769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2023-11-17",
        "close": 109.277983,
        "direction_boundary": 82.231881,
        "core_momentum": 0.3289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2023-11-24",
        "close": 110.563263,
        "direction_boundary": 83.415835,
        "core_momentum": 0.325447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2023-12-01",
        "close": 109.540881,
        "direction_boundary": 85.985882,
        "core_momentum": 0.27394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2023-12-08",
        "close": 110.436682,
        "direction_boundary": 81.509957,
        "core_momentum": 0.354886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2023-12-15",
        "close": 111.498012,
        "direction_boundary": 79.156402,
        "core_momentum": 0.408579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2023-12-22",
        "close": 114.80832,
        "direction_boundary": 79.117807,
        "core_momentum": 0.451106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2023-12-29",
        "close": 114.910127,
        "direction_boundary": 79.35902,
        "core_momentum": 0.447978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185051
      },
      {
        "date": "2024-01-05",
        "close": 113.510114,
        "direction_boundary": 83.141237,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2024-01-12",
        "close": 116.047961,
        "direction_boundary": 86.56646,
        "core_momentum": 0.340565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2024-01-19",
        "close": 117.77565,
        "direction_boundary": 88.052331,
        "core_momentum": 0.337564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2024-01-26",
        "close": 122.373059,
        "direction_boundary": 91.400365,
        "core_momentum": 0.338868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2024-02-02",
        "close": 125.603934,
        "direction_boundary": 95.674656,
        "core_momentum": 0.312823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2024-02-09",
        "close": 124.85234,
        "direction_boundary": 90.146058,
        "core_momentum": 0.385001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2024-02-16",
        "close": 124.432619,
        "direction_boundary": 91.04337,
        "core_momentum": 0.36674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168514
      },
      {
        "date": "2024-02-23",
        "close": 125.096364,
        "direction_boundary": 87.425177,
        "core_momentum": 0.430896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2024-03-01",
        "close": 125.56489,
        "direction_boundary": 89.509256,
        "core_momentum": 0.402815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2024-03-08",
        "close": 124.725448,
        "direction_boundary": 84.81043,
        "core_momentum": 0.470638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2024-03-15",
        "close": 124.364293,
        "direction_boundary": 88.785618,
        "core_momentum": 0.400726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2024-03-22",
        "close": 128.436367,
        "direction_boundary": 91.297319,
        "core_momentum": 0.406792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2024-03-29",
        "close": 128.397227,
        "direction_boundary": 93.572008,
        "core_momentum": 0.372176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      },
      {
        "date": "2024-04-05",
        "close": 129.816035,
        "direction_boundary": 94.917462,
        "core_momentum": 0.367673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2024-04-12",
        "close": 127.956908,
        "direction_boundary": 95.401439,
        "core_momentum": 0.341247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2024-04-19",
        "close": 124.561553,
        "direction_boundary": 92.991236,
        "core_momentum": 0.339498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168515
      },
      {
        "date": "2024-04-26",
        "close": 126.459821,
        "direction_boundary": 95.740222,
        "core_momentum": 0.320864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145607
      },
      {
        "date": "2024-05-03",
        "close": 127.487233,
        "direction_boundary": 93.155788,
        "core_momentum": 0.368538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110749
      },
      {
        "date": "2024-05-10",
        "close": 129.326791,
        "direction_boundary": 95.062655,
        "core_momentum": 0.360437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2024-05-17",
        "close": 131.254413,
        "direction_boundary": 97.511576,
        "core_momentum": 0.346039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-05-24",
        "close": 130.892372,
        "direction_boundary": 98.198823,
        "core_momentum": 0.332932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109247
      },
      {
        "date": "2024-05-31",
        "close": 131.185919,
        "direction_boundary": 99.854022,
        "core_momentum": 0.313777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2024-06-07",
        "close": 132.819994,
        "direction_boundary": 100.279922,
        "core_momentum": 0.324492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-06-14",
        "close": 132.497093,
        "direction_boundary": 102.796599,
        "core_momentum": 0.288925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108056
      },
      {
        "date": "2024-06-21",
        "close": 133.358163,
        "direction_boundary": 101.151079,
        "core_momentum": 0.318406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2024-06-28",
        "close": 135.54479,
        "direction_boundary": 103.173049,
        "core_momentum": 0.313762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2024-07-05",
        "close": 139.330629,
        "direction_boundary": 103.192459,
        "core_momentum": 0.350202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104171
      },
      {
        "date": "2024-07-12",
        "close": 136.407883,
        "direction_boundary": 106.569773,
        "core_momentum": 0.279987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2024-07-19",
        "close": 134.004954,
        "direction_boundary": 104.454099,
        "core_momentum": 0.282908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113653
      },
      {
        "date": "2024-07-26",
        "close": 131.209711,
        "direction_boundary": 108.986299,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108541
      },
      {
        "date": "2024-08-02",
        "close": 131.288174,
        "direction_boundary": 106.2301,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2024-08-09",
        "close": 132.671084,
        "direction_boundary": 105.822494,
        "core_momentum": 0.253713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2024-08-16",
        "close": 134.877855,
        "direction_boundary": 102.44518,
        "core_momentum": 0.316586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104724
      },
      {
        "date": "2024-08-23",
        "close": 137.192513,
        "direction_boundary": 102.396655,
        "core_momentum": 0.339814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106461
      },
      {
        "date": "2024-08-30",
        "close": 136.486346,
        "direction_boundary": 105.61869,
        "core_momentum": 0.292256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2024-09-06",
        "close": 131.199903,
        "direction_boundary": 104.696722,
        "core_momentum": 0.253142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121854
      },
      {
        "date": "2024-09-13",
        "close": 136.32942,
        "direction_boundary": 105.172264,
        "core_momentum": 0.296249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2024-09-20",
        "close": 140.311416,
        "direction_boundary": 102.221967,
        "core_momentum": 0.372615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2024-09-27",
        "close": 142.641865,
        "direction_boundary": 102.423158,
        "core_momentum": 0.392672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2024-10-04",
        "close": 144.256195,
        "direction_boundary": 104.341341,
        "core_momentum": 0.382541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2024-10-11",
        "close": 143.586839,
        "direction_boundary": 104.156338,
        "core_momentum": 0.37857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2024-10-18",
        "close": 144.886178,
        "direction_boundary": 103.280011,
        "core_momentum": 0.402848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2024-10-25",
        "close": 144.000265,
        "direction_boundary": 98.060997,
        "core_momentum": 0.468476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2024-11-01",
        "close": 146.303639,
        "direction_boundary": 105.733727,
        "core_momentum": 0.383699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2024-11-08",
        "close": 151.73724,
        "direction_boundary": 106.512684,
        "core_momentum": 0.424593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2024-11-15",
        "close": 148.479048,
        "direction_boundary": 109.277983,
        "core_momentum": 0.358728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-11-22",
        "close": 150.63477,
        "direction_boundary": 110.563263,
        "core_momentum": 0.362431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2024-11-29",
        "close": 153.09564,
        "direction_boundary": 109.540881,
        "core_momentum": 0.397612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2024-12-06",
        "close": 158.637519,
        "direction_boundary": 110.436682,
        "core_momentum": 0.436457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2024-12-13",
        "close": 158.814702,
        "direction_boundary": 111.498012,
        "core_momentum": 0.424372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2024-12-20",
        "close": 154.306371,
        "direction_boundary": 114.80832,
        "core_momentum": 0.344035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2024-12-27",
        "close": 155.283743,
        "direction_boundary": 114.910127,
        "core_momentum": 0.35135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2025-01-03",
        "close": 155.500937,
        "direction_boundary": 113.510114,
        "core_momentum": 0.36993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2025-01-10",
        "close": 153.161167,
        "direction_boundary": 116.047961,
        "core_momentum": 0.319809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2025-01-17",
        "close": 155.639151,
        "direction_boundary": 117.77565,
        "core_momentum": 0.321488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2025-01-24",
        "close": 160.861677,
        "direction_boundary": 122.373059,
        "core_momentum": 0.314519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2025-01-31",
        "close": 164.119585,
        "direction_boundary": 125.603934,
        "core_momentum": 0.306644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140138
      },
      {
        "date": "2025-02-07",
        "close": 163.922136,
        "direction_boundary": 124.85234,
        "core_momentum": 0.312928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2025-02-14",
        "close": 167.081319,
        "direction_boundary": 124.432619,
        "core_momentum": 0.342745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2025-02-21",
        "close": 160.832059,
        "direction_boundary": 125.096364,
        "core_momentum": 0.285665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2025-02-28",
        "close": 158.097391,
        "direction_boundary": 125.56489,
        "core_momentum": 0.259089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2025-03-07",
        "close": 154.740759,
        "direction_boundary": 124.725448,
        "core_momentum": 0.240651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148344
      },
      {
        "date": "2025-03-14",
        "close": 148.65933,
        "direction_boundary": 124.364293,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154265
      },
      {
        "date": "2025-03-21",
        "close": 149.824279,
        "direction_boundary": 128.436367,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150025
      },
      {
        "date": "2025-03-28",
        "close": 146.570232,
        "direction_boundary": 128.397227,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152326
      },
      {
        "date": "2025-04-04",
        "close": 133.041434,
        "direction_boundary": 129.816035,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203127
      },
      {
        "date": "2025-04-11",
        "close": 139.919645,
        "direction_boundary": 127.956908,
        "core_momentum": 0.09349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216221
      },
      {
        "date": "2025-04-18",
        "close": 137.346501,
        "direction_boundary": 124.561553,
        "core_momentum": 0.10264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217048
      },
      {
        "date": "2025-04-25",
        "close": 144.402853,
        "direction_boundary": 126.459821,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228635
      },
      {
        "date": "2025-05-02",
        "close": 149.687695,
        "direction_boundary": 127.487233,
        "core_momentum": 0.174139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233055
      },
      {
        "date": "2025-05-09",
        "close": 149.014719,
        "direction_boundary": 129.326791,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2274
      },
      {
        "date": "2025-05-16",
        "close": 157.387333,
        "direction_boundary": 131.254413,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237716
      },
      {
        "date": "2025-05-23",
        "close": 155.130884,
        "direction_boundary": 130.892372,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238128
      },
      {
        "date": "2025-05-30",
        "close": 157.713925,
        "direction_boundary": 131.185919,
        "core_momentum": 0.202217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238167
      },
      {
        "date": "2025-06-06",
        "close": 162.26641,
        "direction_boundary": 132.819994,
        "core_momentum": 0.221702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236311
      },
      {
        "date": "2025-06-13",
        "close": 160.76211,
        "direction_boundary": 132.497093,
        "core_momentum": 0.213326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236732
      },
      {
        "date": "2025-06-20",
        "close": 160.306862,
        "direction_boundary": 133.358163,
        "core_momentum": 0.202078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2025-06-27",
        "close": 168.57796,
        "direction_boundary": 135.54479,
        "core_momentum": 0.243707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2025-07-04",
        "close": 169.460774,
        "direction_boundary": 139.330629,
        "core_momentum": 0.216249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242642
      },
      {
        "date": "2025-07-11",
        "close": 167.635629,
        "direction_boundary": 136.407883,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242056
      },
      {
        "date": "2025-07-18",
        "close": 169.004488,
        "direction_boundary": 134.004954,
        "core_momentum": 0.261181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2025-07-25",
        "close": 171.454547,
        "direction_boundary": 131.209711,
        "core_momentum": 0.306721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23824
      },
      {
        "date": "2025-08-01",
        "close": 170.105527,
        "direction_boundary": 131.288174,
        "core_momentum": 0.295665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2025-08-08",
        "close": 172.793648,
        "direction_boundary": 132.671084,
        "core_momentum": 0.302421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238048
      },
      {
        "date": "2025-08-15",
        "close": 177.892152,
        "direction_boundary": 134.877855,
        "core_momentum": 0.318913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2025-08-22",
        "close": 177.068853,
        "direction_boundary": 137.192513,
        "core_momentum": 0.29066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232956
      },
      {
        "date": "2025-08-29",
        "close": 178.73529,
        "direction_boundary": 136.486346,
        "core_momentum": 0.309547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2025-09-05",
        "close": 184.299999,
        "direction_boundary": 131.199903,
        "core_momentum": 0.404727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2025-09-12",
        "close": 186.531835,
        "direction_boundary": 136.32942,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220543
      },
      {
        "date": "2025-09-19",
        "close": 190.618573,
        "direction_boundary": 140.311416,
        "core_momentum": 0.358539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221264
      },
      {
        "date": "2025-09-26",
        "close": 187.27994,
        "direction_boundary": 142.641865,
        "core_momentum": 0.312938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2025-10-03",
        "close": 184.346699,
        "direction_boundary": 144.256195,
        "core_momentum": 0.277912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2025-10-10",
        "close": 179.235901,
        "direction_boundary": 143.586839,
        "core_momentum": 0.248275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2025-10-17",
        "close": 184.098119,
        "direction_boundary": 144.886178,
        "core_momentum": 0.27064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2025-10-24",
        "close": 186.076814,
        "direction_boundary": 144.000265,
        "core_momentum": 0.292198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2025-10-31",
        "close": 185.589598,
        "direction_boundary": 146.303639,
        "core_momentum": 0.268523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2025-11-07",
        "close": 181.294141,
        "direction_boundary": 151.73724,
        "core_momentum": 0.19479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2025-11-14",
        "close": 179.26573,
        "direction_boundary": 148.479048,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2025-11-21",
        "close": 180.916299,
        "direction_boundary": 150.63477,
        "core_momentum": 0.201026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2025-11-28",
        "close": 190.123691,
        "direction_boundary": 153.09564,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146562
      },
      {
        "date": "2025-12-05",
        "close": 193.484489,
        "direction_boundary": 158.637519,
        "core_momentum": 0.219664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2025-12-12",
        "close": 190.690453,
        "direction_boundary": 158.814702,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145497
      },
      {
        "date": "2025-12-19",
        "close": 191.139401,
        "direction_boundary": 154.306371,
        "core_momentum": 0.238701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2025-12-26",
        "close": 193.483752,
        "direction_boundary": 155.283743,
        "core_momentum": 0.246001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131077
      },
      {
        "date": "2026-01-02",
        "close": 192.595892,
        "direction_boundary": 155.500937,
        "core_momentum": 0.238551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2026-01-09",
        "close": 194.980146,
        "direction_boundary": 153.161167,
        "core_momentum": 0.273039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2026-01-16",
        "close": 191.837719,
        "direction_boundary": 155.639151,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2026-01-23",
        "close": 194.192045,
        "direction_boundary": 160.861677,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133356
      },
      {
        "date": "2026-01-30",
        "close": 198.980506,
        "direction_boundary": 164.119585,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2026-02-06",
        "close": 190.381228,
        "direction_boundary": 163.922136,
        "core_momentum": 0.161413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2026-02-13",
        "close": 186.620291,
        "direction_boundary": 167.081319,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2026-02-20",
        "close": 190.341325,
        "direction_boundary": 160.832059,
        "core_momentum": 0.183479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2026-02-27",
        "close": 191.648175,
        "direction_boundary": 158.097391,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151115
      },
      {
        "date": "2026-03-06",
        "close": 190.08195,
        "direction_boundary": 154.740759,
        "core_momentum": 0.22839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146258
      },
      {
        "date": "2026-03-13",
        "close": 184.954306,
        "direction_boundary": 148.65933,
        "core_momentum": 0.244149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15055
      },
      {
        "date": "2026-03-20",
        "close": 182.210917,
        "direction_boundary": 149.824279,
        "core_momentum": 0.216164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148396
      },
      {
        "date": "2026-03-27",
        "close": 172.79,
        "direction_boundary": 146.570232,
        "core_momentum": 0.178889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163375
      },
      {
        "date": "2026-04-03",
        "close": 182.15,
        "direction_boundary": 133.041434,
        "core_momentum": 0.369122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179573
      },
      {
        "date": "2026-04-10",
        "close": 188.5,
        "direction_boundary": 139.919645,
        "core_momentum": 0.347202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18119
      },
      {
        "date": "2026-04-17",
        "close": 199.05,
        "direction_boundary": 137.346501,
        "core_momentum": 0.449254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2026-04-24",
        "close": 194.458041,
        "direction_boundary": 144.402853,
        "core_momentum": 0.346636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2026-05-01",
        "close": 196.2434,
        "direction_boundary": 149.687695,
        "core_momentum": 0.311019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195699
      },
      {
        "date": "2026-05-08",
        "close": 197.220976,
        "direction_boundary": 149.014719,
        "core_momentum": 0.3235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192211
      },
      {
        "date": "2026-05-15",
        "close": 195.186021,
        "direction_boundary": 157.387333,
        "core_momentum": 0.240163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2026-05-22",
        "close": 195.066318,
        "direction_boundary": 155.130884,
        "core_momentum": 0.257431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2026-05-29",
        "close": 196.592534,
        "direction_boundary": 157.713925,
        "core_momentum": 0.246513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2026-06-05",
        "close": 188.063682,
        "direction_boundary": 162.26641,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189041
      },
      {
        "date": "2026-06-12",
        "close": 186.8866,
        "direction_boundary": 160.76211,
        "core_momentum": 0.162504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18821
      },
      {
        "date": "2026-06-19",
        "close": 186.407788,
        "direction_boundary": 160.306862,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18817
      },
      {
        "date": "2026-06-26",
        "close": 180.8,
        "direction_boundary": 168.57796,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191498
      },
      {
        "date": "2026-07-03",
        "close": 187.85,
        "direction_boundary": 169.460774,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199654
      },
      {
        "date": "2026-07-10",
        "close": 191.52,
        "direction_boundary": 167.635629,
        "core_momentum": 0.142478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200825
      },
      {
        "date": "2026-07-17",
        "close": 188.08,
        "direction_boundary": 169.004488,
        "core_momentum": 0.11287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201133
      },
      {
        "date": "2026-07-24",
        "close": 179.81,
        "direction_boundary": 171.454547,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209226
      },
      {
        "date": "2026-07-31",
        "close": 181.78,
        "direction_boundary": 170.105527,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206526
      },
      {
        "date": "2026-08-07",
        "close": 187.52,
        "direction_boundary": 172.793648,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.44518,
        "volume": 552836
      },
      {
        "date": "2023-08-25",
        "close": 102.396655,
        "volume": 960072
      },
      {
        "date": "2023-09-01",
        "close": 105.61869,
        "volume": 894418
      },
      {
        "date": "2023-09-08",
        "close": 104.696722,
        "volume": 986939
      },
      {
        "date": "2023-09-15",
        "close": 105.172264,
        "volume": 588158
      },
      {
        "date": "2023-09-22",
        "close": 102.221967,
        "volume": 510321
      },
      {
        "date": "2023-09-29",
        "close": 102.423158,
        "volume": 881894
      },
      {
        "date": "2023-10-06",
        "close": 104.341341,
        "volume": 613657
      },
      {
        "date": "2023-10-13",
        "close": 104.156338,
        "volume": 768460
      },
      {
        "date": "2023-10-20",
        "close": 103.280011,
        "volume": 838399
      },
      {
        "date": "2023-10-27",
        "close": 98.060997,
        "volume": 3647026
      },
      {
        "date": "2023-11-03",
        "close": 105.733727,
        "volume": 905417
      },
      {
        "date": "2023-11-10",
        "close": 106.512684,
        "volume": 1125766
      },
      {
        "date": "2023-11-17",
        "close": 109.277983,
        "volume": 816251
      },
      {
        "date": "2023-11-24",
        "close": 110.563263,
        "volume": 513172
      },
      {
        "date": "2023-12-01",
        "close": 109.540881,
        "volume": 1163825
      },
      {
        "date": "2023-12-08",
        "close": 110.436682,
        "volume": 882371
      },
      {
        "date": "2023-12-15",
        "close": 111.498012,
        "volume": 668421
      },
      {
        "date": "2023-12-22",
        "close": 114.80832,
        "volume": 590506
      },
      {
        "date": "2023-12-29",
        "close": 114.910127,
        "volume": 447643
      },
      {
        "date": "2024-01-05",
        "close": 113.510114,
        "volume": 621863
      },
      {
        "date": "2024-01-12",
        "close": 116.047961,
        "volume": 668700
      },
      {
        "date": "2024-01-19",
        "close": 117.77565,
        "volume": 670941
      },
      {
        "date": "2024-01-26",
        "close": 122.373059,
        "volume": 623735
      },
      {
        "date": "2024-02-02",
        "close": 125.603934,
        "volume": 3032104
      },
      {
        "date": "2024-02-09",
        "close": 124.85234,
        "volume": 1117656
      },
      {
        "date": "2024-02-16",
        "close": 124.432619,
        "volume": 757903
      },
      {
        "date": "2024-02-23",
        "close": 125.096364,
        "volume": 554304
      },
      {
        "date": "2024-03-01",
        "close": 125.56489,
        "volume": 627911
      },
      {
        "date": "2024-03-08",
        "close": 124.725448,
        "volume": 1021888
      },
      {
        "date": "2024-03-15",
        "close": 124.364293,
        "volume": 785566
      },
      {
        "date": "2024-03-22",
        "close": 128.436367,
        "volume": 644523
      },
      {
        "date": "2024-03-29",
        "close": 128.397227,
        "volume": 437820
      },
      {
        "date": "2024-04-05",
        "close": 129.816035,
        "volume": 622639
      },
      {
        "date": "2024-04-12",
        "close": 127.956908,
        "volume": 565727
      },
      {
        "date": "2024-04-19",
        "close": 124.561553,
        "volume": 1112630
      },
      {
        "date": "2024-04-26",
        "close": 126.459821,
        "volume": 1928651
      },
      {
        "date": "2024-05-03",
        "close": 127.487233,
        "volume": 905337
      },
      {
        "date": "2024-05-10",
        "close": 129.326791,
        "volume": 432784
      },
      {
        "date": "2024-05-17",
        "close": 131.254413,
        "volume": 472826
      },
      {
        "date": "2024-05-24",
        "close": 130.892372,
        "volume": 510136
      },
      {
        "date": "2024-05-31",
        "close": 131.185919,
        "volume": 807312
      },
      {
        "date": "2024-06-07",
        "close": 132.819994,
        "volume": 779859
      },
      {
        "date": "2024-06-14",
        "close": 132.497093,
        "volume": 512908
      },
      {
        "date": "2024-06-21",
        "close": 133.358163,
        "volume": 338975
      },
      {
        "date": "2024-06-28",
        "close": 135.54479,
        "volume": 1231096
      },
      {
        "date": "2024-07-05",
        "close": 139.330629,
        "volume": 605747
      },
      {
        "date": "2024-07-12",
        "close": 136.407883,
        "volume": 827098
      },
      {
        "date": "2024-07-19",
        "close": 134.004954,
        "volume": 960468
      },
      {
        "date": "2024-07-26",
        "close": 131.209711,
        "volume": 649918
      },
      {
        "date": "2024-08-02",
        "close": 131.288174,
        "volume": 558136
      },
      {
        "date": "2024-08-09",
        "close": 132.671084,
        "volume": 811541
      },
      {
        "date": "2024-08-16",
        "close": 134.877855,
        "volume": 383177
      },
      {
        "date": "2024-08-23",
        "close": 137.192513,
        "volume": 380886
      },
      {
        "date": "2024-08-30",
        "close": 136.486346,
        "volume": 395521
      },
      {
        "date": "2024-09-06",
        "close": 131.199903,
        "volume": 445338
      },
      {
        "date": "2024-09-13",
        "close": 136.32942,
        "volume": 454670
      },
      {
        "date": "2024-09-20",
        "close": 140.311416,
        "volume": 517669
      },
      {
        "date": "2024-09-27",
        "close": 142.641865,
        "volume": 502412
      },
      {
        "date": "2024-10-04",
        "close": 144.256195,
        "volume": 544253
      },
      {
        "date": "2024-10-11",
        "close": 143.586839,
        "volume": 362527
      },
      {
        "date": "2024-10-18",
        "close": 144.886178,
        "volume": 347652
      },
      {
        "date": "2024-10-25",
        "close": 144.000265,
        "volume": 332311
      },
      {
        "date": "2024-11-01",
        "close": 146.303639,
        "volume": 696040
      },
      {
        "date": "2024-11-08",
        "close": 151.73724,
        "volume": 487865
      },
      {
        "date": "2024-11-15",
        "close": 148.479048,
        "volume": 415595
      },
      {
        "date": "2024-11-22",
        "close": 150.63477,
        "volume": 355841
      },
      {
        "date": "2024-11-29",
        "close": 153.09564,
        "volume": 324573
      },
      {
        "date": "2024-12-06",
        "close": 158.637519,
        "volume": 519619
      },
      {
        "date": "2024-12-13",
        "close": 158.814702,
        "volume": 675361
      },
      {
        "date": "2024-12-20",
        "close": 154.306371,
        "volume": 771485
      },
      {
        "date": "2024-12-27",
        "close": 155.283743,
        "volume": 352143
      },
      {
        "date": "2025-01-03",
        "close": 155.500937,
        "volume": 579338
      },
      {
        "date": "2025-01-10",
        "close": 153.161167,
        "volume": 750611
      },
      {
        "date": "2025-01-17",
        "close": 155.639151,
        "volume": 924847
      },
      {
        "date": "2025-01-24",
        "close": 160.861677,
        "volume": 706954
      },
      {
        "date": "2025-01-31",
        "close": 164.119585,
        "volume": 1044068
      },
      {
        "date": "2025-02-07",
        "close": 163.922136,
        "volume": 1544418
      },
      {
        "date": "2025-02-14",
        "close": 167.081319,
        "volume": 1127720
      },
      {
        "date": "2025-02-21",
        "close": 160.832059,
        "volume": 855056
      },
      {
        "date": "2025-02-28",
        "close": 158.097391,
        "volume": 1168102
      },
      {
        "date": "2025-03-07",
        "close": 154.740759,
        "volume": 1483499
      },
      {
        "date": "2025-03-14",
        "close": 148.65933,
        "volume": 1446442
      },
      {
        "date": "2025-03-21",
        "close": 149.824279,
        "volume": 849105
      },
      {
        "date": "2025-03-28",
        "close": 146.570232,
        "volume": 602586
      },
      {
        "date": "2025-04-04",
        "close": 133.041434,
        "volume": 2012402
      },
      {
        "date": "2025-04-11",
        "close": 139.919645,
        "volume": 4102822
      },
      {
        "date": "2025-04-18",
        "close": 137.346501,
        "volume": 1307353
      },
      {
        "date": "2025-04-25",
        "close": 144.402853,
        "volume": 880477
      },
      {
        "date": "2025-05-02",
        "close": 149.687695,
        "volume": 686891
      },
      {
        "date": "2025-05-09",
        "close": 149.014719,
        "volume": 827172
      },
      {
        "date": "2025-05-16",
        "close": 157.387333,
        "volume": 1283763
      },
      {
        "date": "2025-05-23",
        "close": 155.130884,
        "volume": 629095
      },
      {
        "date": "2025-05-30",
        "close": 157.713925,
        "volume": 539010
      },
      {
        "date": "2025-06-06",
        "close": 162.26641,
        "volume": 1078914
      },
      {
        "date": "2025-06-13",
        "close": 160.76211,
        "volume": 2022872
      },
      {
        "date": "2025-06-20",
        "close": 160.306862,
        "volume": 906847
      },
      {
        "date": "2025-06-27",
        "close": 168.57796,
        "volume": 717991
      },
      {
        "date": "2025-07-04",
        "close": 169.460774,
        "volume": 712502
      },
      {
        "date": "2025-07-11",
        "close": 167.635629,
        "volume": 572929
      },
      {
        "date": "2025-07-18",
        "close": 169.004488,
        "volume": 1269608
      },
      {
        "date": "2025-07-25",
        "close": 171.454547,
        "volume": 1853044
      },
      {
        "date": "2025-08-01",
        "close": 170.105527,
        "volume": 1731032
      },
      {
        "date": "2025-08-08",
        "close": 172.793648,
        "volume": 932188
      },
      {
        "date": "2025-08-15",
        "close": 177.892152,
        "volume": 662420
      },
      {
        "date": "2025-08-22",
        "close": 177.068853,
        "volume": 637659
      },
      {
        "date": "2025-08-29",
        "close": 178.73529,
        "volume": 650340
      },
      {
        "date": "2025-09-05",
        "close": 184.299999,
        "volume": 571950
      },
      {
        "date": "2025-09-12",
        "close": 186.531835,
        "volume": 942548
      },
      {
        "date": "2025-09-19",
        "close": 190.618573,
        "volume": 972785
      },
      {
        "date": "2025-09-26",
        "close": 187.27994,
        "volume": 1275367
      },
      {
        "date": "2025-10-03",
        "close": 184.346699,
        "volume": 1450543
      },
      {
        "date": "2025-10-10",
        "close": 179.235901,
        "volume": 1153218
      },
      {
        "date": "2025-10-17",
        "close": 184.098119,
        "volume": 1260986
      },
      {
        "date": "2025-10-24",
        "close": 186.076814,
        "volume": 686910
      },
      {
        "date": "2025-10-31",
        "close": 185.589598,
        "volume": 659883
      },
      {
        "date": "2025-11-07",
        "close": 181.294141,
        "volume": 866880
      },
      {
        "date": "2025-11-14",
        "close": 179.26573,
        "volume": 643027
      },
      {
        "date": "2025-11-21",
        "close": 180.916299,
        "volume": 1669047
      },
      {
        "date": "2025-11-28",
        "close": 190.123691,
        "volume": 1854273
      },
      {
        "date": "2025-12-05",
        "close": 193.484489,
        "volume": 1145198
      },
      {
        "date": "2025-12-12",
        "close": 190.690453,
        "volume": 738701
      },
      {
        "date": "2025-12-19",
        "close": 191.139401,
        "volume": 806021
      },
      {
        "date": "2025-12-26",
        "close": 193.483752,
        "volume": 524486
      },
      {
        "date": "2026-01-02",
        "close": 192.595892,
        "volume": 720017
      },
      {
        "date": "2026-01-09",
        "close": 194.980146,
        "volume": 766510
      },
      {
        "date": "2026-01-16",
        "close": 191.837719,
        "volume": 1005581
      },
      {
        "date": "2026-01-23",
        "close": 194.192045,
        "volume": 1306289
      },
      {
        "date": "2026-01-30",
        "close": 198.980506,
        "volume": 968778
      },
      {
        "date": "2026-02-06",
        "close": 190.381228,
        "volume": 1229710
      },
      {
        "date": "2026-02-13",
        "close": 186.620291,
        "volume": 1017988
      },
      {
        "date": "2026-02-20",
        "close": 190.341325,
        "volume": 807167
      },
      {
        "date": "2026-02-27",
        "close": 191.648175,
        "volume": 951465
      },
      {
        "date": "2026-03-06",
        "close": 190.08195,
        "volume": 1359382
      },
      {
        "date": "2026-03-13",
        "close": 184.954306,
        "volume": 939040
      },
      {
        "date": "2026-03-20",
        "close": 182.210917,
        "volume": 1424700
      },
      {
        "date": "2026-03-27",
        "close": 172.79,
        "volume": 1817693
      },
      {
        "date": "2026-04-03",
        "close": 182.15,
        "volume": 1839623
      },
      {
        "date": "2026-04-10",
        "close": 188.5,
        "volume": 668304
      },
      {
        "date": "2026-04-17",
        "close": 199.05,
        "volume": 1069566
      },
      {
        "date": "2026-04-24",
        "close": 194.458041,
        "volume": 731816
      },
      {
        "date": "2026-05-01",
        "close": 196.2434,
        "volume": 1762707
      },
      {
        "date": "2026-05-08",
        "close": 197.220976,
        "volume": 1190433
      },
      {
        "date": "2026-05-15",
        "close": 195.186021,
        "volume": 812641
      },
      {
        "date": "2026-05-22",
        "close": 195.066318,
        "volume": 948052
      },
      {
        "date": "2026-05-29",
        "close": 196.592534,
        "volume": 485689
      },
      {
        "date": "2026-06-05",
        "close": 188.063682,
        "volume": 1464844
      },
      {
        "date": "2026-06-12",
        "close": 186.8866,
        "volume": 1300406
      },
      {
        "date": "2026-06-19",
        "close": 186.407788,
        "volume": 1286484
      },
      {
        "date": "2026-06-26",
        "close": 180.8,
        "volume": 2040107
      },
      {
        "date": "2026-07-03",
        "close": 187.85,
        "volume": 2079080
      },
      {
        "date": "2026-07-10",
        "close": 191.52,
        "volume": 1931958
      },
      {
        "date": "2026-07-17",
        "close": 188.08,
        "volume": 914001
      },
      {
        "date": "2026-07-24",
        "close": 179.81,
        "volume": 1708422
      },
      {
        "date": "2026-07-31",
        "close": 181.78,
        "volume": 1990267
      },
      {
        "date": "2026-08-07",
        "close": 187.52,
        "volume": 1092411
      }
    ],
    "sharemaestro_context": {
      "trend": 189.240794,
      "fair_value": 153.476954,
      "market_activity": -9.127899,
      "market_dynamics": -1.01013,
      "relative_strength": -11.083911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013212,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010447,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.208778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.040957
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.197648
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877941
      }
    ]
  }
}