{
  "ticker": {
    "uuid": "cc5e7f9d-4bab-4451-a967-53df60074979",
    "symbol": "XAXJ",
    "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.709999,
    "boundary_margin": 0.066106,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16888,
    "volatility_stability": 0.9951,
    "risk_context": 0.5921,
    "current_regime": {
      "move": 0.295982,
      "interruption": -0.164552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.743,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.654999,
        "direction_boundary": 44.0,
        "core_momentum": -0.121477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2023-08-25",
        "close": 39.215,
        "direction_boundary": 45.0,
        "core_momentum": -0.128556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161458
      },
      {
        "date": "2023-09-01",
        "close": 40.57,
        "direction_boundary": 43.799999,
        "core_momentum": -0.073744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164271
      },
      {
        "date": "2023-09-08",
        "close": 39.740002,
        "direction_boundary": 43.514999,
        "core_momentum": -0.086752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2023-09-15",
        "close": 40.095001,
        "direction_boundary": 43.595001,
        "core_momentum": -0.080284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152397
      },
      {
        "date": "2023-09-22",
        "close": 39.75,
        "direction_boundary": 41.240002,
        "core_momentum": -0.03613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148223
      },
      {
        "date": "2023-09-29",
        "close": 39.310001,
        "direction_boundary": 40.105,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2023-10-06",
        "close": 39.235001,
        "direction_boundary": 40.259998,
        "core_momentum": -0.025459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2023-10-13",
        "close": 39.625,
        "direction_boundary": 38.75,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145812
      },
      {
        "date": "2023-10-20",
        "close": 37.720001,
        "direction_boundary": 38.474998,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2023-10-27",
        "close": 37.814999,
        "direction_boundary": 36.305,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158442
      },
      {
        "date": "2023-11-03",
        "close": 38.884998,
        "direction_boundary": 38.945,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2023-11-10",
        "close": 38.814999,
        "direction_boundary": 40.040001,
        "core_momentum": -0.030594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2023-11-17",
        "close": 38.755001,
        "direction_boundary": 40.384998,
        "core_momentum": -0.040361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163235
      },
      {
        "date": "2023-11-24",
        "close": 38.84,
        "direction_boundary": 39.779999,
        "core_momentum": -0.02363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2023-12-01",
        "close": 38.400002,
        "direction_boundary": 42.23,
        "core_momentum": -0.090694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2023-12-08",
        "close": 38.325001,
        "direction_boundary": 42.474998,
        "core_momentum": -0.097704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2023-12-15",
        "close": 38.779999,
        "direction_boundary": 41.255001,
        "core_momentum": -0.059993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2023-12-22",
        "close": 37.805,
        "direction_boundary": 40.82,
        "core_momentum": -0.073861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2023-12-29",
        "close": 38.685001,
        "direction_boundary": 41.095001,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2024-01-05",
        "close": 38.110001,
        "direction_boundary": 43.895,
        "core_momentum": -0.131792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2024-01-12",
        "close": 37.830002,
        "direction_boundary": 44.200001,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2024-01-19",
        "close": 36.375,
        "direction_boundary": 44.794998,
        "core_momentum": -0.187967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160404
      },
      {
        "date": "2024-01-26",
        "close": 37.57,
        "direction_boundary": 45.48,
        "core_momentum": -0.173923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150878
      },
      {
        "date": "2024-02-02",
        "close": 37.16,
        "direction_boundary": 43.955002,
        "core_momentum": -0.15459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2024-02-09",
        "close": 37.799999,
        "direction_boundary": 43.735001,
        "core_momentum": -0.135704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2024-02-16",
        "close": 38.810001,
        "direction_boundary": 42.605,
        "core_momentum": -0.089074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147033
      },
      {
        "date": "2024-02-23",
        "close": 38.98,
        "direction_boundary": 41.305,
        "core_momentum": -0.056289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145745
      },
      {
        "date": "2024-03-01",
        "close": 38.665001,
        "direction_boundary": 42.43,
        "core_momentum": -0.088734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137442
      },
      {
        "date": "2024-03-08",
        "close": 38.259998,
        "direction_boundary": 40.445,
        "core_momentum": -0.054024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-03-15",
        "close": 38.759998,
        "direction_boundary": 39.924999,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2024-03-22",
        "close": 38.505001,
        "direction_boundary": 40.970001,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13592
      },
      {
        "date": "2024-03-29",
        "close": 38.810001,
        "direction_boundary": 41.735001,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135706
      },
      {
        "date": "2024-04-05",
        "close": 38.634998,
        "direction_boundary": 41.369999,
        "core_momentum": -0.066111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135809
      },
      {
        "date": "2024-04-12",
        "close": 38.224998,
        "direction_boundary": 40.849998,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135627
      },
      {
        "date": "2024-04-19",
        "close": 37.735001,
        "direction_boundary": 40.029999,
        "core_momentum": -0.057332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118204
      },
      {
        "date": "2024-04-26",
        "close": 39.334999,
        "direction_boundary": 39.785,
        "core_momentum": -0.011311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131488
      },
      {
        "date": "2024-05-03",
        "close": 40.825001,
        "direction_boundary": 39.91,
        "core_momentum": 0.022927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135771
      },
      {
        "date": "2024-05-10",
        "close": 41.259998,
        "direction_boundary": 39.884998,
        "core_momentum": 0.034474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2024-05-17",
        "close": 42.77,
        "direction_boundary": 40.174999,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2024-05-24",
        "close": 41.145,
        "direction_boundary": 40.075001,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2024-05-31",
        "close": 39.869999,
        "direction_boundary": 40.810001,
        "core_momentum": -0.023034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161301
      },
      {
        "date": "2024-06-07",
        "close": 40.695,
        "direction_boundary": 41.060001,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163343
      },
      {
        "date": "2024-06-14",
        "close": 40.724998,
        "direction_boundary": 41.494999,
        "core_momentum": -0.018556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162776
      },
      {
        "date": "2024-06-21",
        "close": 41.060001,
        "direction_boundary": 39.474998,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158092
      },
      {
        "date": "2024-06-28",
        "close": 40.830002,
        "direction_boundary": 39.825001,
        "core_momentum": 0.025235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2024-07-05",
        "close": 40.884998,
        "direction_boundary": 39.485001,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2024-07-12",
        "close": 42.07,
        "direction_boundary": 40.145,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2024-07-19",
        "close": 40.525002,
        "direction_boundary": 39.830002,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2024-07-26",
        "close": 40.415001,
        "direction_boundary": 41.830002,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151128
      },
      {
        "date": "2024-08-02",
        "close": 39.669998,
        "direction_boundary": 40.965,
        "core_momentum": -0.031612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15288
      },
      {
        "date": "2024-08-09",
        "close": 40.07,
        "direction_boundary": 39.834999,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151847
      },
      {
        "date": "2024-08-16",
        "close": 40.869999,
        "direction_boundary": 38.654999,
        "core_momentum": 0.057302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150014
      },
      {
        "date": "2024-08-23",
        "close": 40.869999,
        "direction_boundary": 39.215,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149998
      },
      {
        "date": "2024-08-30",
        "close": 41.134998,
        "direction_boundary": 40.57,
        "core_momentum": 0.013926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2024-09-06",
        "close": 40.119999,
        "direction_boundary": 39.740002,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153222
      },
      {
        "date": "2024-09-13",
        "close": 40.810001,
        "direction_boundary": 40.095001,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2024-09-20",
        "close": 41.945,
        "direction_boundary": 39.75,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2024-09-27",
        "close": 46.169998,
        "direction_boundary": 39.310001,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203198
      },
      {
        "date": "2024-10-04",
        "close": 47.985001,
        "direction_boundary": 39.235001,
        "core_momentum": 0.223015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207192
      },
      {
        "date": "2024-10-11",
        "close": 46.705002,
        "direction_boundary": 39.625,
        "core_momentum": 0.178675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211395
      },
      {
        "date": "2024-10-18",
        "close": 46.200001,
        "direction_boundary": 37.720001,
        "core_momentum": 0.224814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2024-10-25",
        "close": 45.724998,
        "direction_boundary": 37.814999,
        "core_momentum": 0.209176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2024-11-01",
        "close": 44.924999,
        "direction_boundary": 38.884998,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203956
      },
      {
        "date": "2024-11-08",
        "close": 44.990002,
        "direction_boundary": 38.814999,
        "core_momentum": 0.159088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20373
      },
      {
        "date": "2024-11-15",
        "close": 44.105,
        "direction_boundary": 38.755001,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200537
      },
      {
        "date": "2024-11-22",
        "close": 44.805,
        "direction_boundary": 38.84,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192936
      },
      {
        "date": "2024-11-29",
        "close": 44.814999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.167057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2024-12-06",
        "close": 45.200001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185096
      },
      {
        "date": "2024-12-13",
        "close": 45.48,
        "direction_boundary": 38.779999,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2024-12-20",
        "close": 45.005001,
        "direction_boundary": 37.805,
        "core_momentum": 0.190451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2024-12-27",
        "close": 45.134998,
        "direction_boundary": 38.685001,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185609
      },
      {
        "date": "2025-01-03",
        "close": 45.099998,
        "direction_boundary": 38.110001,
        "core_momentum": 0.183416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185689
      },
      {
        "date": "2025-01-10",
        "close": 43.82,
        "direction_boundary": 37.830002,
        "core_momentum": 0.15834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1874
      },
      {
        "date": "2025-01-17",
        "close": 44.849998,
        "direction_boundary": 36.375,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180928
      },
      {
        "date": "2025-01-24",
        "close": 44.52,
        "direction_boundary": 37.57,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181385
      },
      {
        "date": "2025-01-31",
        "close": 46.16,
        "direction_boundary": 37.16,
        "core_momentum": 0.242196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183791
      },
      {
        "date": "2025-02-07",
        "close": 46.634998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.23373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2025-02-14",
        "close": 47.974998,
        "direction_boundary": 38.810001,
        "core_momentum": 0.23615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2025-02-21",
        "close": 49.205002,
        "direction_boundary": 38.98,
        "core_momentum": 0.262314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2025-02-28",
        "close": 49.650002,
        "direction_boundary": 38.665001,
        "core_momentum": 0.284107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187122
      },
      {
        "date": "2025-03-07",
        "close": 47.884998,
        "direction_boundary": 38.259998,
        "core_momentum": 0.251568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191576
      },
      {
        "date": "2025-03-14",
        "close": 47.215,
        "direction_boundary": 38.759998,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2025-03-21",
        "close": 47.700001,
        "direction_boundary": 38.505001,
        "core_momentum": 0.2388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2025-03-28",
        "close": 46.860001,
        "direction_boundary": 38.810001,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140791
      },
      {
        "date": "2025-04-04",
        "close": 43.16,
        "direction_boundary": 38.634998,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171849
      },
      {
        "date": "2025-04-11",
        "close": 41.48,
        "direction_boundary": 38.224998,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176079
      },
      {
        "date": "2025-04-18",
        "close": 42.310001,
        "direction_boundary": 37.735001,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178997
      },
      {
        "date": "2025-04-25",
        "close": 43.720001,
        "direction_boundary": 39.334999,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185516
      },
      {
        "date": "2025-05-02",
        "close": 44.215,
        "direction_boundary": 40.825001,
        "core_momentum": 0.083037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184883
      },
      {
        "date": "2025-05-09",
        "close": 45.860001,
        "direction_boundary": 41.259998,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191931
      },
      {
        "date": "2025-05-16",
        "close": 47.535,
        "direction_boundary": 42.77,
        "core_momentum": 0.11141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195496
      },
      {
        "date": "2025-05-23",
        "close": 46.654999,
        "direction_boundary": 41.145,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196791
      },
      {
        "date": "2025-05-30",
        "close": 45.959999,
        "direction_boundary": 39.869999,
        "core_momentum": 0.152746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198126
      },
      {
        "date": "2025-06-06",
        "close": 47.224998,
        "direction_boundary": 40.695,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201205
      },
      {
        "date": "2025-06-13",
        "close": 46.84,
        "direction_boundary": 40.724998,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201549
      },
      {
        "date": "2025-06-20",
        "close": 46.32,
        "direction_boundary": 41.060001,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201628
      },
      {
        "date": "2025-06-27",
        "close": 47.244999,
        "direction_boundary": 40.830002,
        "core_momentum": 0.157115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2025-07-04",
        "close": 46.720001,
        "direction_boundary": 40.884998,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204048
      },
      {
        "date": "2025-07-11",
        "close": 47.095001,
        "direction_boundary": 42.07,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2025-07-18",
        "close": 48.720001,
        "direction_boundary": 40.525002,
        "core_momentum": 0.202221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202229
      },
      {
        "date": "2025-07-25",
        "close": 48.689999,
        "direction_boundary": 40.415001,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2025-08-01",
        "close": 48.009998,
        "direction_boundary": 39.669998,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2025-08-08",
        "close": 48.709999,
        "direction_boundary": 40.07,
        "core_momentum": 0.215623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197881
      },
      {
        "date": "2025-08-15",
        "close": 49.52,
        "direction_boundary": 40.869999,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2025-08-22",
        "close": 50.169998,
        "direction_boundary": 40.869999,
        "core_momentum": 0.227551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2025-08-29",
        "close": 49.575001,
        "direction_boundary": 41.134998,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193449
      },
      {
        "date": "2025-09-05",
        "close": 49.790001,
        "direction_boundary": 40.119999,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2025-09-12",
        "close": 52.009998,
        "direction_boundary": 40.810001,
        "core_momentum": 0.274442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2025-09-19",
        "close": 52.490002,
        "direction_boundary": 41.945,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2025-09-26",
        "close": 51.880001,
        "direction_boundary": 46.169998,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2025-10-03",
        "close": 53.57,
        "direction_boundary": 47.985001,
        "core_momentum": 0.116391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2025-10-10",
        "close": 51.669998,
        "direction_boundary": 46.705002,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2025-10-17",
        "close": 52.23,
        "direction_boundary": 46.200001,
        "core_momentum": 0.130519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147869
      },
      {
        "date": "2025-10-24",
        "close": 53.25,
        "direction_boundary": 45.724998,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2025-10-31",
        "close": 53.220001,
        "direction_boundary": 44.924999,
        "core_momentum": 0.184641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2025-11-07",
        "close": 52.619999,
        "direction_boundary": 44.990002,
        "core_momentum": 0.169593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2025-11-14",
        "close": 53.560001,
        "direction_boundary": 44.105,
        "core_momentum": 0.214375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2025-11-21",
        "close": 51.669998,
        "direction_boundary": 44.805,
        "core_momentum": 0.153219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2025-11-28",
        "close": 52.560001,
        "direction_boundary": 44.814999,
        "core_momentum": 0.172822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2025-12-05",
        "close": 52.049999,
        "direction_boundary": 45.200001,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2025-12-12",
        "close": 51.110001,
        "direction_boundary": 45.48,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141215
      },
      {
        "date": "2025-12-19",
        "close": 51.73,
        "direction_boundary": 45.005001,
        "core_momentum": 0.149428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140108
      },
      {
        "date": "2025-12-26",
        "close": 51.349998,
        "direction_boundary": 45.134998,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2026-01-02",
        "close": 52.459999,
        "direction_boundary": 45.099998,
        "core_momentum": 0.163193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139741
      },
      {
        "date": "2026-01-09",
        "close": 53.009998,
        "direction_boundary": 43.82,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2026-01-16",
        "close": 53.669998,
        "direction_boundary": 44.849998,
        "core_momentum": 0.196656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2026-01-23",
        "close": 53.560001,
        "direction_boundary": 44.52,
        "core_momentum": 0.203055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2026-01-30",
        "close": 53.43,
        "direction_boundary": 46.16,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2026-02-06",
        "close": 53.02,
        "direction_boundary": 46.634998,
        "core_momentum": 0.136914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2026-02-13",
        "close": 52.610001,
        "direction_boundary": 47.974998,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131428
      },
      {
        "date": "2026-02-20",
        "close": 53.650002,
        "direction_boundary": 49.205002,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2026-02-27",
        "close": 52.52,
        "direction_boundary": 49.650002,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13545
      },
      {
        "date": "2026-03-06",
        "close": 50.119999,
        "direction_boundary": 47.884998,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151452
      },
      {
        "date": "2026-03-13",
        "close": 51.25,
        "direction_boundary": 47.215,
        "core_momentum": 0.08546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14182
      },
      {
        "date": "2026-03-20",
        "close": 49.59,
        "direction_boundary": 47.700001,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147921
      },
      {
        "date": "2026-03-27",
        "close": 49.02,
        "direction_boundary": 46.860001,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147904
      },
      {
        "date": "2026-04-03",
        "close": 49.514999,
        "direction_boundary": 43.16,
        "core_momentum": 0.147243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140688
      },
      {
        "date": "2026-04-10",
        "close": 51.060001,
        "direction_boundary": 41.48,
        "core_momentum": 0.230955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139782
      },
      {
        "date": "2026-04-17",
        "close": 53.07,
        "direction_boundary": 42.310001,
        "core_momentum": 0.254313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149263
      },
      {
        "date": "2026-04-24",
        "close": 52.150002,
        "direction_boundary": 43.720001,
        "core_momentum": 0.192818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148758
      },
      {
        "date": "2026-05-01",
        "close": 52.25,
        "direction_boundary": 44.215,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148806
      },
      {
        "date": "2026-05-08",
        "close": 53.75,
        "direction_boundary": 45.860001,
        "core_momentum": 0.172045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2026-05-15",
        "close": 52.549999,
        "direction_boundary": 47.535,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154528
      },
      {
        "date": "2026-05-22",
        "close": 52.16,
        "direction_boundary": 46.654999,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146389
      },
      {
        "date": "2026-05-29",
        "close": 52.360001,
        "direction_boundary": 45.959999,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144504
      },
      {
        "date": "2026-06-05",
        "close": 50.959999,
        "direction_boundary": 47.224998,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148751
      },
      {
        "date": "2026-06-12",
        "close": 52.310001,
        "direction_boundary": 46.84,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2026-06-19",
        "close": 53.68,
        "direction_boundary": 46.32,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2026-06-26",
        "close": 51.57,
        "direction_boundary": 47.244999,
        "core_momentum": 0.091544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164367
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "direction_boundary": 46.720001,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161595
      },
      {
        "date": "2026-07-10",
        "close": 52.369999,
        "direction_boundary": 47.095001,
        "core_momentum": 0.112008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161809
      },
      {
        "date": "2026-07-17",
        "close": 50.639999,
        "direction_boundary": 48.720001,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166986
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 48.689999,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167486
      },
      {
        "date": "2026-07-31",
        "close": 51.18,
        "direction_boundary": 48.009998,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16765
      },
      {
        "date": "2026-08-07",
        "close": 51.93,
        "direction_boundary": 48.709999,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.654999,
        "volume": 29381
      },
      {
        "date": "2023-08-25",
        "close": 39.215,
        "volume": 1519
      },
      {
        "date": "2023-09-01",
        "close": 40.57,
        "volume": 2878
      },
      {
        "date": "2023-09-08",
        "close": 39.740002,
        "volume": 23930
      },
      {
        "date": "2023-09-15",
        "close": 40.095001,
        "volume": 16543
      },
      {
        "date": "2023-09-22",
        "close": 39.75,
        "volume": 4262
      },
      {
        "date": "2023-09-29",
        "close": 39.310001,
        "volume": 754
      },
      {
        "date": "2023-10-06",
        "close": 39.235001,
        "volume": 5103
      },
      {
        "date": "2023-10-13",
        "close": 39.625,
        "volume": 7208
      },
      {
        "date": "2023-10-20",
        "close": 37.720001,
        "volume": 1546
      },
      {
        "date": "2023-10-27",
        "close": 37.814999,
        "volume": 3044
      },
      {
        "date": "2023-11-03",
        "close": 38.884998,
        "volume": 24372
      },
      {
        "date": "2023-11-10",
        "close": 38.814999,
        "volume": 3034
      },
      {
        "date": "2023-11-17",
        "close": 38.755001,
        "volume": 4878
      },
      {
        "date": "2023-11-24",
        "close": 38.84,
        "volume": 13269
      },
      {
        "date": "2023-12-01",
        "close": 38.400002,
        "volume": 9765
      },
      {
        "date": "2023-12-08",
        "close": 38.325001,
        "volume": 40579
      },
      {
        "date": "2023-12-15",
        "close": 38.779999,
        "volume": 11909
      },
      {
        "date": "2023-12-22",
        "close": 37.805,
        "volume": 8881
      },
      {
        "date": "2023-12-29",
        "close": 38.685001,
        "volume": 456
      },
      {
        "date": "2024-01-05",
        "close": 38.110001,
        "volume": 1215
      },
      {
        "date": "2024-01-12",
        "close": 37.830002,
        "volume": 609
      },
      {
        "date": "2024-01-19",
        "close": 36.375,
        "volume": 25330
      },
      {
        "date": "2024-01-26",
        "close": 37.57,
        "volume": 8273
      },
      {
        "date": "2024-02-02",
        "close": 37.16,
        "volume": 9220
      },
      {
        "date": "2024-02-09",
        "close": 37.799999,
        "volume": 6255
      },
      {
        "date": "2024-02-16",
        "close": 38.810001,
        "volume": 9662
      },
      {
        "date": "2024-02-23",
        "close": 38.98,
        "volume": 22480
      },
      {
        "date": "2024-03-01",
        "close": 38.665001,
        "volume": 1866
      },
      {
        "date": "2024-03-08",
        "close": 38.259998,
        "volume": 2565
      },
      {
        "date": "2024-03-15",
        "close": 38.759998,
        "volume": 1795
      },
      {
        "date": "2024-03-22",
        "close": 38.505001,
        "volume": 642
      },
      {
        "date": "2024-03-29",
        "close": 38.810001,
        "volume": 2003
      },
      {
        "date": "2024-04-05",
        "close": 38.634998,
        "volume": 632
      },
      {
        "date": "2024-04-12",
        "close": 38.224998,
        "volume": 4713
      },
      {
        "date": "2024-04-19",
        "close": 37.735001,
        "volume": 31993
      },
      {
        "date": "2024-04-26",
        "close": 39.334999,
        "volume": 3098
      },
      {
        "date": "2024-05-03",
        "close": 40.825001,
        "volume": 22089
      },
      {
        "date": "2024-05-10",
        "close": 41.259998,
        "volume": 8960
      },
      {
        "date": "2024-05-17",
        "close": 42.77,
        "volume": 3447
      },
      {
        "date": "2024-05-24",
        "close": 41.145,
        "volume": 4183
      },
      {
        "date": "2024-05-31",
        "close": 39.869999,
        "volume": 2217
      },
      {
        "date": "2024-06-07",
        "close": 40.695,
        "volume": 8774
      },
      {
        "date": "2024-06-14",
        "close": 40.724998,
        "volume": 1780
      },
      {
        "date": "2024-06-21",
        "close": 41.060001,
        "volume": 1558
      },
      {
        "date": "2024-06-28",
        "close": 40.830002,
        "volume": 2774
      },
      {
        "date": "2024-07-05",
        "close": 40.884998,
        "volume": 1114
      },
      {
        "date": "2024-07-12",
        "close": 42.07,
        "volume": 3544
      },
      {
        "date": "2024-07-19",
        "close": 40.525002,
        "volume": 6662
      },
      {
        "date": "2024-07-26",
        "close": 40.415001,
        "volume": 23205
      },
      {
        "date": "2024-08-02",
        "close": 39.669998,
        "volume": 4383
      },
      {
        "date": "2024-08-09",
        "close": 40.07,
        "volume": 13419
      },
      {
        "date": "2024-08-16",
        "close": 40.869999,
        "volume": 2979
      },
      {
        "date": "2024-08-23",
        "close": 40.869999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 41.134998,
        "volume": 15226
      },
      {
        "date": "2024-09-06",
        "close": 40.119999,
        "volume": 12260
      },
      {
        "date": "2024-09-13",
        "close": 40.810001,
        "volume": 4204
      },
      {
        "date": "2024-09-20",
        "close": 41.945,
        "volume": 57054
      },
      {
        "date": "2024-09-27",
        "close": 46.169998,
        "volume": 7113
      },
      {
        "date": "2024-10-04",
        "close": 47.985001,
        "volume": 12323
      },
      {
        "date": "2024-10-11",
        "close": 46.705002,
        "volume": 9810
      },
      {
        "date": "2024-10-18",
        "close": 46.200001,
        "volume": 6502
      },
      {
        "date": "2024-10-25",
        "close": 45.724998,
        "volume": 12690
      },
      {
        "date": "2024-11-01",
        "close": 44.924999,
        "volume": 1199
      },
      {
        "date": "2024-11-08",
        "close": 44.990002,
        "volume": 2195
      },
      {
        "date": "2024-11-15",
        "close": 44.105,
        "volume": 1292
      },
      {
        "date": "2024-11-22",
        "close": 44.805,
        "volume": 1130
      },
      {
        "date": "2024-11-29",
        "close": 44.814999,
        "volume": 6888
      },
      {
        "date": "2024-12-06",
        "close": 45.200001,
        "volume": 5417
      },
      {
        "date": "2024-12-13",
        "close": 45.48,
        "volume": 23130
      },
      {
        "date": "2024-12-20",
        "close": 45.005001,
        "volume": 6859
      },
      {
        "date": "2024-12-27",
        "close": 45.134998,
        "volume": 23
      },
      {
        "date": "2025-01-03",
        "close": 45.099998,
        "volume": 5693
      },
      {
        "date": "2025-01-10",
        "close": 43.82,
        "volume": 19987
      },
      {
        "date": "2025-01-17",
        "close": 44.849998,
        "volume": 7283
      },
      {
        "date": "2025-01-24",
        "close": 44.52,
        "volume": 1714
      },
      {
        "date": "2025-01-31",
        "close": 46.16,
        "volume": 2495
      },
      {
        "date": "2025-02-07",
        "close": 46.634998,
        "volume": 22110
      },
      {
        "date": "2025-02-14",
        "close": 47.974998,
        "volume": 5991
      },
      {
        "date": "2025-02-21",
        "close": 49.205002,
        "volume": 8759
      },
      {
        "date": "2025-02-28",
        "close": 49.650002,
        "volume": 7434
      },
      {
        "date": "2025-03-07",
        "close": 47.884998,
        "volume": 7015
      },
      {
        "date": "2025-03-14",
        "close": 47.215,
        "volume": 11146
      },
      {
        "date": "2025-03-21",
        "close": 47.700001,
        "volume": 5211
      },
      {
        "date": "2025-03-28",
        "close": 46.860001,
        "volume": 6783
      },
      {
        "date": "2025-04-04",
        "close": 43.16,
        "volume": 9713
      },
      {
        "date": "2025-04-11",
        "close": 41.48,
        "volume": 2610
      },
      {
        "date": "2025-04-18",
        "close": 42.310001,
        "volume": 12287
      },
      {
        "date": "2025-04-25",
        "close": 43.720001,
        "volume": 5242
      },
      {
        "date": "2025-05-02",
        "close": 44.215,
        "volume": 322
      },
      {
        "date": "2025-05-09",
        "close": 45.860001,
        "volume": 4081
      },
      {
        "date": "2025-05-16",
        "close": 47.535,
        "volume": 23586
      },
      {
        "date": "2025-05-23",
        "close": 46.654999,
        "volume": 3800
      },
      {
        "date": "2025-05-30",
        "close": 45.959999,
        "volume": 520
      },
      {
        "date": "2025-06-06",
        "close": 47.224998,
        "volume": 434
      },
      {
        "date": "2025-06-13",
        "close": 46.84,
        "volume": 6048
      },
      {
        "date": "2025-06-20",
        "close": 46.32,
        "volume": 1503
      },
      {
        "date": "2025-06-27",
        "close": 47.244999,
        "volume": 5857
      },
      {
        "date": "2025-07-04",
        "close": 46.720001,
        "volume": 1843
      },
      {
        "date": "2025-07-11",
        "close": 47.095001,
        "volume": 7560
      },
      {
        "date": "2025-07-18",
        "close": 48.720001,
        "volume": 6467
      },
      {
        "date": "2025-07-25",
        "close": 48.689999,
        "volume": 7967
      },
      {
        "date": "2025-08-01",
        "close": 48.009998,
        "volume": 12726
      },
      {
        "date": "2025-08-08",
        "close": 48.709999,
        "volume": 780
      },
      {
        "date": "2025-08-15",
        "close": 49.52,
        "volume": 54670
      },
      {
        "date": "2025-08-22",
        "close": 50.169998,
        "volume": 83630
      },
      {
        "date": "2025-08-29",
        "close": 49.575001,
        "volume": 82163
      },
      {
        "date": "2025-09-05",
        "close": 49.790001,
        "volume": 15557
      },
      {
        "date": "2025-09-12",
        "close": 52.009998,
        "volume": 6954
      },
      {
        "date": "2025-09-19",
        "close": 52.490002,
        "volume": 13367
      },
      {
        "date": "2025-09-26",
        "close": 51.880001,
        "volume": 15469
      },
      {
        "date": "2025-10-03",
        "close": 53.57,
        "volume": 36489
      },
      {
        "date": "2025-10-10",
        "close": 51.669998,
        "volume": 21909
      },
      {
        "date": "2025-10-17",
        "close": 52.23,
        "volume": 31138
      },
      {
        "date": "2025-10-24",
        "close": 53.25,
        "volume": 10287
      },
      {
        "date": "2025-10-31",
        "close": 53.220001,
        "volume": 20816
      },
      {
        "date": "2025-11-07",
        "close": 52.619999,
        "volume": 10345
      },
      {
        "date": "2025-11-14",
        "close": 53.560001,
        "volume": 8219
      },
      {
        "date": "2025-11-21",
        "close": 51.669998,
        "volume": 27311
      },
      {
        "date": "2025-11-28",
        "close": 52.560001,
        "volume": 7893
      },
      {
        "date": "2025-12-05",
        "close": 52.049999,
        "volume": 6459
      },
      {
        "date": "2025-12-12",
        "close": 51.110001,
        "volume": 9126
      },
      {
        "date": "2025-12-19",
        "close": 51.73,
        "volume": 22077
      },
      {
        "date": "2025-12-26",
        "close": 51.349998,
        "volume": 2273
      },
      {
        "date": "2026-01-02",
        "close": 52.459999,
        "volume": 61
      },
      {
        "date": "2026-01-09",
        "close": 53.009998,
        "volume": 5826
      },
      {
        "date": "2026-01-16",
        "close": 53.669998,
        "volume": 13591
      },
      {
        "date": "2026-01-23",
        "close": 53.560001,
        "volume": 32810
      },
      {
        "date": "2026-01-30",
        "close": 53.43,
        "volume": 17529
      },
      {
        "date": "2026-02-06",
        "close": 53.02,
        "volume": 19248
      },
      {
        "date": "2026-02-13",
        "close": 52.610001,
        "volume": 9740
      },
      {
        "date": "2026-02-20",
        "close": 53.650002,
        "volume": 11646
      },
      {
        "date": "2026-02-27",
        "close": 52.52,
        "volume": 27161
      },
      {
        "date": "2026-03-06",
        "close": 50.119999,
        "volume": 48765
      },
      {
        "date": "2026-03-13",
        "close": 51.25,
        "volume": 51151
      },
      {
        "date": "2026-03-20",
        "close": 49.59,
        "volume": 39144
      },
      {
        "date": "2026-03-27",
        "close": 49.02,
        "volume": 75498
      },
      {
        "date": "2026-04-03",
        "close": 49.514999,
        "volume": 36637
      },
      {
        "date": "2026-04-10",
        "close": 51.060001,
        "volume": 41569
      },
      {
        "date": "2026-04-17",
        "close": 53.07,
        "volume": 10565
      },
      {
        "date": "2026-04-24",
        "close": 52.150002,
        "volume": 5143
      },
      {
        "date": "2026-05-01",
        "close": 52.25,
        "volume": 16134
      },
      {
        "date": "2026-05-08",
        "close": 53.75,
        "volume": 24201
      },
      {
        "date": "2026-05-15",
        "close": 52.549999,
        "volume": 24417
      },
      {
        "date": "2026-05-22",
        "close": 52.16,
        "volume": 20685
      },
      {
        "date": "2026-05-29",
        "close": 52.360001,
        "volume": 32540
      },
      {
        "date": "2026-06-05",
        "close": 50.959999,
        "volume": 14372
      },
      {
        "date": "2026-06-12",
        "close": 52.310001,
        "volume": 22821
      },
      {
        "date": "2026-06-19",
        "close": 53.68,
        "volume": 6660
      },
      {
        "date": "2026-06-26",
        "close": 51.57,
        "volume": 10628
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "volume": 3628
      },
      {
        "date": "2026-07-10",
        "close": 52.369999,
        "volume": 113645
      },
      {
        "date": "2026-07-17",
        "close": 50.639999,
        "volume": 34370
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 74887
      },
      {
        "date": "2026-07-31",
        "close": 51.18,
        "volume": 116944
      },
      {
        "date": "2026-08-07",
        "close": 51.93,
        "volume": 33499
      }
    ],
    "sharemaestro_context": {
      "trend": 51.9565,
      "fair_value": 45.568141,
      "market_activity": -10.059339,
      "market_dynamics": -0.510706,
      "relative_strength": -14.447999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006514,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.002895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002627,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.197232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.026967
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.186333
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.011573
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.007838
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.021445
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.01303
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.018434
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295982
      }
    ]
  }
}