{
  "ticker": {
    "uuid": "cc5e8194-234c-4884-9014-8e5cc471cb58",
    "symbol": "IUFSN",
    "name": "iShares V Public Limited Company - iShares S&P 500 Financials Sector UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.040009,
    "boundary_margin": 0.019164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14199,
    "volatility_stability": 0.6166,
    "risk_context": 0.7043,
    "current_regime": {
      "move": 0.016236,
      "interruption": -0.003679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.972,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-10",
        "close": 288.869995,
        "direction_boundary": 285.839996,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168102
      },
      {
        "date": "2026-07-17",
        "close": 293.579987,
        "direction_boundary": 286.589996,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157685
      },
      {
        "date": "2026-07-24",
        "close": 292.5,
        "direction_boundary": 284.350006,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2026-07-31",
        "close": 293.040009,
        "direction_boundary": 286.309998,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146342
      },
      {
        "date": "2026-08-07",
        "close": 293.559998,
        "direction_boundary": 288.040009,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      }
    ],
    "price_history": [
      {
        "date": "2022-07-22",
        "close": 188.410004,
        "volume": 44084
      },
      {
        "date": "2022-07-29",
        "close": 192.220001,
        "volume": 205286
      },
      {
        "date": "2022-08-19",
        "close": 197.259995,
        "volume": 97326
      },
      {
        "date": "2022-09-09",
        "close": 190.979996,
        "volume": 47675
      },
      {
        "date": "2022-09-16",
        "close": 189.320007,
        "volume": 10711
      },
      {
        "date": "2022-09-23",
        "close": 175.220001,
        "volume": 258239
      },
      {
        "date": "2022-09-30",
        "close": 173.130005,
        "volume": 654102
      },
      {
        "date": "2022-10-07",
        "close": 179.070007,
        "volume": 12282
      },
      {
        "date": "2022-10-14",
        "close": 167.470001,
        "volume": 282061
      },
      {
        "date": "2022-10-21",
        "close": 167.5,
        "volume": 10
      },
      {
        "date": "2022-12-02",
        "close": 195.0,
        "volume": 10846
      },
      {
        "date": "2022-12-09",
        "close": 185.0,
        "volume": 7
      },
      {
        "date": "2022-12-23",
        "close": 189.610001,
        "volume": 66232
      },
      {
        "date": "2022-12-30",
        "close": 187.539993,
        "volume": 234145
      },
      {
        "date": "2023-01-06",
        "close": 191.0,
        "volume": 34848
      },
      {
        "date": "2023-01-20",
        "close": 187.619995,
        "volume": 268208
      },
      {
        "date": "2023-02-17",
        "close": 187.699997,
        "volume": 25050
      },
      {
        "date": "2023-03-03",
        "close": 177.619995,
        "volume": 21932
      },
      {
        "date": "2023-03-10",
        "close": 173.350006,
        "volume": 24558
      },
      {
        "date": "2023-03-17",
        "close": 169.770004,
        "volume": 19425
      },
      {
        "date": "2023-03-24",
        "close": 160.220001,
        "volume": 34854
      },
      {
        "date": "2023-03-31",
        "close": 163.960007,
        "volume": 282083
      },
      {
        "date": "2023-04-07",
        "close": 165.690002,
        "volume": 14501
      },
      {
        "date": "2023-04-14",
        "close": 167.509995,
        "volume": 234
      },
      {
        "date": "2023-04-21",
        "close": 168.960007,
        "volume": 982766
      },
      {
        "date": "2023-04-28",
        "close": 168.800003,
        "volume": 273715
      },
      {
        "date": "2023-05-05",
        "close": 159.710007,
        "volume": 61610
      },
      {
        "date": "2023-05-12",
        "close": 159.529999,
        "volume": 8985
      },
      {
        "date": "2023-05-19",
        "close": 160.389999,
        "volume": 609
      },
      {
        "date": "2023-05-26",
        "close": 161.240005,
        "volume": 1475
      },
      {
        "date": "2023-06-02",
        "close": 161.100006,
        "volume": 6244
      },
      {
        "date": "2023-06-09",
        "close": 164.520004,
        "volume": 195
      },
      {
        "date": "2023-06-16",
        "close": 162.229996,
        "volume": 7607
      },
      {
        "date": "2023-06-23",
        "close": 162.339996,
        "volume": 1550
      },
      {
        "date": "2023-06-30",
        "close": 164.429993,
        "volume": 175795
      },
      {
        "date": "2023-07-07",
        "close": 163.610001,
        "volume": 4735
      },
      {
        "date": "2023-07-14",
        "close": 165.559998,
        "volume": 1405206
      },
      {
        "date": "2023-07-21",
        "close": 170.619995,
        "volume": 28580
      },
      {
        "date": "2023-07-28",
        "close": 170.720001,
        "volume": 181088
      },
      {
        "date": "2023-08-04",
        "close": 169.25,
        "volume": 10574
      },
      {
        "date": "2023-08-11",
        "close": 171.309998,
        "volume": 16256
      },
      {
        "date": "2023-08-18",
        "close": 167.169998,
        "volume": 1439
      },
      {
        "date": "2023-08-25",
        "close": 157.199997,
        "volume": 91
      },
      {
        "date": "2023-09-01",
        "close": 168.589996,
        "volume": 141652
      },
      {
        "date": "2023-09-15",
        "close": 172.309998,
        "volume": 33137
      },
      {
        "date": "2023-09-22",
        "close": 167.350006,
        "volume": 20205
      },
      {
        "date": "2023-09-29",
        "close": 166.729996,
        "volume": 3779
      },
      {
        "date": "2023-10-13",
        "close": 170.529999,
        "volume": 1285
      },
      {
        "date": "2023-10-20",
        "close": 172.5,
        "volume": 55000
      },
      {
        "date": "2023-11-10",
        "close": 171.360001,
        "volume": 20485
      },
      {
        "date": "2023-11-17",
        "close": 169.550003,
        "volume": 10298
      },
      {
        "date": "2023-12-15",
        "close": 185.149994,
        "volume": 28099
      },
      {
        "date": "2024-01-05",
        "close": 183.850006,
        "volume": 27266
      },
      {
        "date": "2024-01-12",
        "close": 182.619995,
        "volume": 9988
      },
      {
        "date": "2024-01-19",
        "close": 181.990005,
        "volume": 346
      },
      {
        "date": "2024-02-16",
        "close": 193.759995,
        "volume": 38391
      },
      {
        "date": "2024-03-01",
        "close": 193.759995,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 200.729996,
        "volume": 42643
      },
      {
        "date": "2024-03-29",
        "close": 198.949997,
        "volume": 46971
      },
      {
        "date": "2024-04-05",
        "close": 200.009995,
        "volume": 27974
      },
      {
        "date": "2024-04-19",
        "close": 193.169998,
        "volume": 4600
      },
      {
        "date": "2024-05-24",
        "close": 202.130005,
        "volume": 32638
      },
      {
        "date": "2024-06-07",
        "close": 217.399994,
        "volume": 22233
      },
      {
        "date": "2024-06-14",
        "close": 216.759995,
        "volume": 9759
      },
      {
        "date": "2024-06-21",
        "close": 216.759995,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 213.860001,
        "volume": 250
      },
      {
        "date": "2024-07-05",
        "close": 216.789993,
        "volume": 4573
      },
      {
        "date": "2024-07-12",
        "close": 216.419998,
        "volume": 3243
      },
      {
        "date": "2024-08-09",
        "close": 234.0,
        "volume": 20977
      },
      {
        "date": "2024-09-20",
        "close": 254.949997,
        "volume": 4901
      },
      {
        "date": "2024-09-27",
        "close": 252.899994,
        "volume": 71782
      },
      {
        "date": "2024-10-04",
        "close": 257.540009,
        "volume": 342566
      },
      {
        "date": "2024-10-18",
        "close": 270.779999,
        "volume": 4206
      },
      {
        "date": "2024-11-01",
        "close": 268.869995,
        "volume": 23618
      },
      {
        "date": "2024-11-08",
        "close": 288.440002,
        "volume": 2795
      },
      {
        "date": "2024-11-15",
        "close": 288.0,
        "volume": 176988
      },
      {
        "date": "2024-11-22",
        "close": 296.179993,
        "volume": 1685
      },
      {
        "date": "2024-11-29",
        "close": 308.0,
        "volume": 3216
      },
      {
        "date": "2024-12-06",
        "close": 300.899994,
        "volume": 122726
      },
      {
        "date": "2024-12-13",
        "close": 291.190002,
        "volume": 44611
      },
      {
        "date": "2024-12-27",
        "close": 288.48999,
        "volume": 674105
      },
      {
        "date": "2025-01-03",
        "close": 290.769989,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 308.23999,
        "volume": 8686
      },
      {
        "date": "2025-01-24",
        "close": 300.769989,
        "volume": 153664
      },
      {
        "date": "2025-01-31",
        "close": 309.799988,
        "volume": 1231
      },
      {
        "date": "2025-02-07",
        "close": 298.429993,
        "volume": 135
      },
      {
        "date": "2025-02-14",
        "close": 356.0,
        "volume": 17415
      },
      {
        "date": "2025-02-28",
        "close": 298.0,
        "volume": 2890
      },
      {
        "date": "2025-03-14",
        "close": 280.079987,
        "volume": 27465
      },
      {
        "date": "2025-03-21",
        "close": 293.23999,
        "volume": 273709
      },
      {
        "date": "2025-03-28",
        "close": 288.940002,
        "volume": 7653
      },
      {
        "date": "2025-04-04",
        "close": 282.350006,
        "volume": 19542
      },
      {
        "date": "2025-04-11",
        "close": 276.299988,
        "volume": 14186
      },
      {
        "date": "2025-04-25",
        "close": 269.0,
        "volume": 38132
      },
      {
        "date": "2025-05-02",
        "close": 283.190002,
        "volume": 14785
      },
      {
        "date": "2025-05-09",
        "close": 282.98999,
        "volume": 288613
      },
      {
        "date": "2025-05-30",
        "close": 286.619995,
        "volume": 8719
      },
      {
        "date": "2025-06-06",
        "close": 287.709991,
        "volume": 381
      },
      {
        "date": "2025-06-13",
        "close": 253.679993,
        "volume": 2072
      },
      {
        "date": "2025-06-27",
        "close": 285.839996,
        "volume": 58216
      },
      {
        "date": "2025-07-04",
        "close": 286.589996,
        "volume": 149453
      },
      {
        "date": "2025-07-11",
        "close": 284.350006,
        "volume": 5494
      },
      {
        "date": "2025-07-18",
        "close": 286.309998,
        "volume": 2061
      },
      {
        "date": "2025-07-25",
        "close": 288.040009,
        "volume": 122
      },
      {
        "date": "2025-08-01",
        "close": 285.839996,
        "volume": 13398
      },
      {
        "date": "2025-08-08",
        "close": 278.549988,
        "volume": 80445
      },
      {
        "date": "2025-08-15",
        "close": 287.950012,
        "volume": 81937
      },
      {
        "date": "2025-08-22",
        "close": 291.390015,
        "volume": 80148
      },
      {
        "date": "2025-08-29",
        "close": 295.420013,
        "volume": 24927
      },
      {
        "date": "2025-09-12",
        "close": 290.920013,
        "volume": 46496
      },
      {
        "date": "2025-09-19",
        "close": 290.279999,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 291.579987,
        "volume": 5283
      },
      {
        "date": "2025-10-03",
        "close": 290.190002,
        "volume": 115401
      },
      {
        "date": "2025-10-10",
        "close": 291.98999,
        "volume": 3162
      },
      {
        "date": "2025-10-17",
        "close": 282.540009,
        "volume": 5182
      },
      {
        "date": "2025-10-24",
        "close": 284.899994,
        "volume": 10925
      },
      {
        "date": "2025-10-31",
        "close": 282.51001,
        "volume": 34346
      },
      {
        "date": "2025-11-07",
        "close": 284.970001,
        "volume": 5792
      },
      {
        "date": "2025-11-14",
        "close": 287.0,
        "volume": 16338
      },
      {
        "date": "2025-11-21",
        "close": 280.700012,
        "volume": 166490
      },
      {
        "date": "2025-11-28",
        "close": 289.109985,
        "volume": 6529
      },
      {
        "date": "2025-12-05",
        "close": 286.779999,
        "volume": 245777
      },
      {
        "date": "2025-12-12",
        "close": 288.75,
        "volume": 102520
      },
      {
        "date": "2025-12-19",
        "close": 288.170013,
        "volume": 60191
      },
      {
        "date": "2026-01-02",
        "close": 289.589996,
        "volume": 698504
      },
      {
        "date": "2026-01-09",
        "close": 295.899994,
        "volume": 548270
      },
      {
        "date": "2026-01-16",
        "close": 283.179993,
        "volume": 78093
      },
      {
        "date": "2026-01-23",
        "close": 272.76001,
        "volume": 40229
      },
      {
        "date": "2026-01-30",
        "close": 269.76001,
        "volume": 16751
      },
      {
        "date": "2026-02-06",
        "close": 277.350006,
        "volume": 117888
      },
      {
        "date": "2026-02-13",
        "close": 260.209991,
        "volume": 38979
      },
      {
        "date": "2026-02-20",
        "close": 264.839996,
        "volume": 45657
      },
      {
        "date": "2026-02-27",
        "close": 260.549988,
        "volume": 29177
      },
      {
        "date": "2026-03-06",
        "close": 266.899994,
        "volume": 547180
      },
      {
        "date": "2026-03-13",
        "close": 260.640015,
        "volume": 19455
      },
      {
        "date": "2026-03-20",
        "close": 258.130005,
        "volume": 39592
      },
      {
        "date": "2026-03-27",
        "close": 257.519989,
        "volume": 541377
      },
      {
        "date": "2026-04-03",
        "close": 258.950012,
        "volume": 31427
      },
      {
        "date": "2026-04-10",
        "close": 260.779999,
        "volume": 42393
      },
      {
        "date": "2026-04-17",
        "close": 268.5,
        "volume": 18771
      },
      {
        "date": "2026-04-24",
        "close": 264.649994,
        "volume": 63373
      },
      {
        "date": "2026-05-01",
        "close": 266.420013,
        "volume": 3318
      },
      {
        "date": "2026-05-08",
        "close": 262.350006,
        "volume": 56073
      },
      {
        "date": "2026-05-15",
        "close": 261.850006,
        "volume": 9586
      },
      {
        "date": "2026-05-22",
        "close": 265.679993,
        "volume": 37894
      },
      {
        "date": "2026-05-29",
        "close": 263.429993,
        "volume": 56283
      },
      {
        "date": "2026-06-05",
        "close": 271.350006,
        "volume": 5041
      },
      {
        "date": "2026-06-12",
        "close": 271.950012,
        "volume": 42256
      },
      {
        "date": "2026-06-19",
        "close": 276.600006,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 279.899994,
        "volume": 2887
      },
      {
        "date": "2026-07-03",
        "close": 288.959991,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 288.869995,
        "volume": 53340
      },
      {
        "date": "2026-07-17",
        "close": 293.579987,
        "volume": 65527
      },
      {
        "date": "2026-07-24",
        "close": 292.5,
        "volume": 22759
      },
      {
        "date": "2026-07-31",
        "close": 293.040009,
        "volume": 33899
      },
      {
        "date": "2026-08-07",
        "close": 293.559998,
        "volume": 23091
      }
    ],
    "sharemaestro_context": {
      "trend": 271.825334,
      "fair_value": 237.12282,
      "market_activity": 50.236312,
      "market_dynamics": 1.691865,
      "relative_strength": 2.426957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.011386,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.087651,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.130784,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.145039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.118476
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.02088
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016236
      }
    ]
  }
}