{
  "ticker": {
    "uuid": "cc5eac8a-c68c-4b04-9bfd-96d0b4272753",
    "symbol": "TPCS",
    "name": "TPCS Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.346,
    "boundary_margin": -0.118632,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180738,
    "volatility_stability": 0.1669,
    "risk_context": 0.5533,
    "current_regime": {
      "move": -0.073044,
      "interruption": 0.137851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.691,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.570479,
        "direction_boundary": 18.643131,
        "core_momentum": -0.164814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2023-08-25",
        "close": 14.783207,
        "direction_boundary": 18.726358,
        "core_momentum": -0.210567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261199
      },
      {
        "date": "2023-09-01",
        "close": 14.958157,
        "direction_boundary": 18.559902,
        "core_momentum": -0.194061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260838
      },
      {
        "date": "2023-09-08",
        "close": 14.958157,
        "direction_boundary": 18.643131,
        "core_momentum": -0.197659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252156
      },
      {
        "date": "2023-09-15",
        "close": 14.870683,
        "direction_boundary": 18.476677,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251308
      },
      {
        "date": "2023-09-22",
        "close": 14.870683,
        "direction_boundary": 18.476677,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2023-09-29",
        "close": 14.958157,
        "direction_boundary": 18.060534,
        "core_momentum": -0.171777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224275
      },
      {
        "date": "2023-10-06",
        "close": 14.783207,
        "direction_boundary": 18.310217,
        "core_momentum": -0.192625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2023-10-13",
        "close": 14.695732,
        "direction_boundary": 17.894075,
        "core_momentum": -0.178738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2023-10-20",
        "close": 14.958157,
        "direction_boundary": 17.894075,
        "core_momentum": -0.164072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219865
      },
      {
        "date": "2023-10-27",
        "close": 14.958157,
        "direction_boundary": 17.810848,
        "core_momentum": -0.160166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2023-11-03",
        "close": 14.958157,
        "direction_boundary": 18.310217,
        "core_momentum": -0.18307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212642
      },
      {
        "date": "2023-11-10",
        "close": 14.958157,
        "direction_boundary": 18.22699,
        "core_momentum": -0.17934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2023-11-17",
        "close": 14.783207,
        "direction_boundary": 18.060534,
        "core_momentum": -0.181463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2023-11-24",
        "close": 14.520784,
        "direction_boundary": 17.394709,
        "core_momentum": -0.165218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2023-12-01",
        "close": 14.870683,
        "direction_boundary": 16.645651,
        "core_momentum": -0.106633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2023-12-08",
        "close": 14.783207,
        "direction_boundary": 16.72888,
        "core_momentum": -0.116306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155632
      },
      {
        "date": "2023-12-15",
        "close": 14.870683,
        "direction_boundary": 17.061794,
        "core_momentum": -0.128422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152132
      },
      {
        "date": "2023-12-22",
        "close": 14.43331,
        "direction_boundary": 16.562426,
        "core_momentum": -0.128551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2023-12-29",
        "close": 14.870683,
        "direction_boundary": 16.72888,
        "core_momentum": -0.111077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126265
      },
      {
        "date": "2024-01-05",
        "close": 14.870683,
        "direction_boundary": 16.562426,
        "core_momentum": -0.102143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119153
      },
      {
        "date": "2024-01-12",
        "close": 14.520784,
        "direction_boundary": 16.895334,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2024-01-19",
        "close": 14.783207,
        "direction_boundary": 17.145023,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2024-01-26",
        "close": 14.520784,
        "direction_boundary": 17.727617,
        "core_momentum": -0.180895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2024-02-02",
        "close": 14.520784,
        "direction_boundary": 17.561165,
        "core_momentum": -0.173131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2024-02-09",
        "close": 14.958157,
        "direction_boundary": 17.727617,
        "core_momentum": -0.156223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128776
      },
      {
        "date": "2024-02-16",
        "close": 14.520784,
        "direction_boundary": 17.727617,
        "core_momentum": -0.180895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134513
      },
      {
        "date": "2024-02-23",
        "close": 14.783207,
        "direction_boundary": 17.477936,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117158
      },
      {
        "date": "2024-03-01",
        "close": 14.783207,
        "direction_boundary": 17.727617,
        "core_momentum": -0.166092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2024-03-08",
        "close": 14.43331,
        "direction_boundary": 16.812109,
        "core_momentum": -0.141493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2024-03-15",
        "close": 14.43331,
        "direction_boundary": 16.978567,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2024-03-22",
        "close": 14.60826,
        "direction_boundary": 18.22699,
        "core_momentum": -0.198537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121629
      },
      {
        "date": "2024-03-29",
        "close": 14.170886,
        "direction_boundary": 17.644392,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-04-05",
        "close": 13.908462,
        "direction_boundary": 17.977304,
        "core_momentum": -0.226332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2024-04-12",
        "close": 13.995936,
        "direction_boundary": 17.394709,
        "core_momentum": -0.195391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2024-04-19",
        "close": 13.995936,
        "direction_boundary": 17.561165,
        "core_momentum": -0.203018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126731
      },
      {
        "date": "2024-04-26",
        "close": 14.083412,
        "direction_boundary": 17.145023,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2024-05-03",
        "close": 14.675917,
        "direction_boundary": 17.669868,
        "core_momentum": -0.169438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14088
      },
      {
        "date": "2024-05-10",
        "close": 14.493608,
        "direction_boundary": 16.970072,
        "core_momentum": -0.145931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2024-05-17",
        "close": 12.852822,
        "direction_boundary": 15.657952,
        "core_momentum": -0.179151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2024-05-24",
        "close": 12.761667,
        "direction_boundary": 16.620174,
        "core_momentum": -0.232158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216696
      },
      {
        "date": "2024-05-31",
        "close": 13.035131,
        "direction_boundary": 16.270277,
        "core_momentum": -0.198838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-06-07",
        "close": 12.397048,
        "direction_boundary": 16.007853,
        "core_momentum": -0.225565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2024-06-14",
        "close": 12.305894,
        "direction_boundary": 16.357752,
        "core_momentum": -0.247703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224178
      },
      {
        "date": "2024-06-21",
        "close": 12.579357,
        "direction_boundary": 15.220582,
        "core_momentum": -0.17353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2024-06-28",
        "close": 12.214738,
        "direction_boundary": 14.870683,
        "core_momentum": -0.178603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2024-07-05",
        "close": 11.85012,
        "direction_boundary": 15.308055,
        "core_momentum": -0.22589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223642
      },
      {
        "date": "2024-07-12",
        "close": 11.941275,
        "direction_boundary": 15.570479,
        "core_momentum": -0.233082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2024-07-19",
        "close": 11.85012,
        "direction_boundary": 15.308055,
        "core_momentum": -0.22589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2024-07-26",
        "close": 12.032429,
        "direction_boundary": 15.308055,
        "core_momentum": -0.213981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2024-08-02",
        "close": 12.032429,
        "direction_boundary": 15.570479,
        "core_momentum": -0.227228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2024-08-09",
        "close": 11.758965,
        "direction_boundary": 15.570479,
        "core_momentum": -0.244791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21704
      },
      {
        "date": "2024-08-16",
        "close": 11.667809,
        "direction_boundary": 15.570479,
        "core_momentum": -0.250645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2024-08-23",
        "close": 11.394346,
        "direction_boundary": 14.783207,
        "core_momentum": -0.229237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-08-30",
        "close": 11.394346,
        "direction_boundary": 14.958157,
        "core_momentum": -0.238252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-09-06",
        "close": 11.941275,
        "direction_boundary": 14.958157,
        "core_momentum": -0.201688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2024-09-13",
        "close": 11.212036,
        "direction_boundary": 14.870683,
        "core_momentum": -0.246031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238092
      },
      {
        "date": "2024-09-20",
        "close": 11.212036,
        "direction_boundary": 14.870683,
        "core_momentum": -0.246031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23647
      },
      {
        "date": "2024-09-27",
        "close": 11.120881,
        "direction_boundary": 14.958157,
        "core_momentum": -0.256534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234671
      },
      {
        "date": "2024-10-04",
        "close": 11.120881,
        "direction_boundary": 14.783207,
        "core_momentum": -0.247736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23461
      },
      {
        "date": "2024-10-11",
        "close": 11.120881,
        "direction_boundary": 14.695732,
        "core_momentum": -0.243258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233975
      },
      {
        "date": "2024-10-18",
        "close": 10.847417,
        "direction_boundary": 14.958157,
        "core_momentum": -0.274816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2024-10-25",
        "close": 11.029727,
        "direction_boundary": 14.958157,
        "core_momentum": -0.262628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2024-11-01",
        "close": 10.847417,
        "direction_boundary": 14.958157,
        "core_momentum": -0.274816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225077
      },
      {
        "date": "2024-11-08",
        "close": 10.209333,
        "direction_boundary": 14.958157,
        "core_momentum": -0.317474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2024-11-15",
        "close": 10.300488,
        "direction_boundary": 14.783207,
        "core_momentum": -0.30323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2024-11-22",
        "close": 10.573953,
        "direction_boundary": 14.520784,
        "core_momentum": -0.271806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2024-11-29",
        "close": 10.209333,
        "direction_boundary": 14.870683,
        "core_momentum": -0.313459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185089
      },
      {
        "date": "2024-12-06",
        "close": 10.209333,
        "direction_boundary": 14.783207,
        "core_momentum": -0.309397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2024-12-13",
        "close": 10.209333,
        "direction_boundary": 14.870683,
        "core_momentum": -0.313459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176126
      },
      {
        "date": "2024-12-20",
        "close": 10.027023,
        "direction_boundary": 14.43331,
        "core_momentum": -0.305286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2024-12-27",
        "close": 10.027023,
        "direction_boundary": 14.870683,
        "core_momentum": -0.325719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2025-01-03",
        "close": 9.935869,
        "direction_boundary": 14.870683,
        "core_momentum": -0.331849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2025-01-10",
        "close": 10.300488,
        "direction_boundary": 14.520784,
        "core_momentum": -0.290638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17546
      },
      {
        "date": "2025-01-17",
        "close": 10.027023,
        "direction_boundary": 14.783207,
        "core_momentum": -0.321729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177907
      },
      {
        "date": "2025-01-24",
        "close": 10.300488,
        "direction_boundary": 14.520784,
        "core_momentum": -0.290638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181443
      },
      {
        "date": "2025-01-31",
        "close": 11.029727,
        "direction_boundary": 14.520784,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208698
      },
      {
        "date": "2025-02-07",
        "close": 11.029727,
        "direction_boundary": 14.958157,
        "core_momentum": -0.262628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206797
      },
      {
        "date": "2025-02-14",
        "close": 10.938572,
        "direction_boundary": 14.520784,
        "core_momentum": -0.246695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206825
      },
      {
        "date": "2025-02-21",
        "close": 10.938572,
        "direction_boundary": 14.783207,
        "core_momentum": -0.260068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204557
      },
      {
        "date": "2025-02-28",
        "close": 11.394346,
        "direction_boundary": 14.783207,
        "core_momentum": -0.229237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212849
      },
      {
        "date": "2025-03-07",
        "close": 11.30319,
        "direction_boundary": 14.43331,
        "core_momentum": -0.216868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202004
      },
      {
        "date": "2025-03-14",
        "close": 11.394346,
        "direction_boundary": 14.43331,
        "core_momentum": -0.210552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182224
      },
      {
        "date": "2025-03-21",
        "close": 11.941275,
        "direction_boundary": 14.60826,
        "core_momentum": -0.182567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193174
      },
      {
        "date": "2025-03-28",
        "close": 10.847417,
        "direction_boundary": 14.170886,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236434
      },
      {
        "date": "2025-04-04",
        "close": 10.938572,
        "direction_boundary": 13.908462,
        "core_momentum": -0.213531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236786
      },
      {
        "date": "2025-04-11",
        "close": 10.847417,
        "direction_boundary": 13.995936,
        "core_momentum": -0.22496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237026
      },
      {
        "date": "2025-04-18",
        "close": 11.120881,
        "direction_boundary": 13.995936,
        "core_momentum": -0.205421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237026
      },
      {
        "date": "2025-04-25",
        "close": 11.212036,
        "direction_boundary": 14.083412,
        "core_momentum": -0.203884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23619
      },
      {
        "date": "2025-05-02",
        "close": 11.667809,
        "direction_boundary": 14.675917,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240868
      },
      {
        "date": "2025-05-09",
        "close": 11.718,
        "direction_boundary": 14.493608,
        "core_momentum": -0.191506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222826
      },
      {
        "date": "2025-05-16",
        "close": 11.346,
        "direction_boundary": 12.852822,
        "core_momentum": -0.117237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228729
      },
      {
        "date": "2025-05-23",
        "close": 11.16,
        "direction_boundary": 12.761667,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228003
      },
      {
        "date": "2025-05-30",
        "close": 11.625,
        "direction_boundary": 13.035131,
        "core_momentum": -0.108179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227557
      },
      {
        "date": "2025-06-06",
        "close": 11.625,
        "direction_boundary": 12.397048,
        "core_momentum": -0.062277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227557
      },
      {
        "date": "2025-06-13",
        "close": 11.625,
        "direction_boundary": 12.305894,
        "core_momentum": -0.055331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227557
      },
      {
        "date": "2025-06-20",
        "close": 11.066999,
        "direction_boundary": 12.579357,
        "core_momentum": -0.120225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23774
      },
      {
        "date": "2025-06-27",
        "close": 11.066999,
        "direction_boundary": 12.214738,
        "core_momentum": -0.093963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23774
      },
      {
        "date": "2025-07-04",
        "close": 11.066999,
        "direction_boundary": 11.85012,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237083
      },
      {
        "date": "2025-07-11",
        "close": 11.066999,
        "direction_boundary": 11.941275,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232612
      },
      {
        "date": "2025-07-18",
        "close": 11.066999,
        "direction_boundary": 11.85012,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228709
      },
      {
        "date": "2025-07-25",
        "close": 11.253,
        "direction_boundary": 12.032429,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227074
      },
      {
        "date": "2025-08-01",
        "close": 11.16,
        "direction_boundary": 12.032429,
        "core_momentum": -0.072506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207204
      },
      {
        "date": "2025-08-08",
        "close": 11.346,
        "direction_boundary": 11.758965,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208397
      },
      {
        "date": "2025-08-15",
        "close": 10.974,
        "direction_boundary": 11.667809,
        "core_momentum": -0.059464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213482
      },
      {
        "date": "2025-08-22",
        "close": 10.323001,
        "direction_boundary": 11.394346,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229776
      },
      {
        "date": "2025-08-29",
        "close": 11.16,
        "direction_boundary": 11.394346,
        "core_momentum": -0.020567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248687
      },
      {
        "date": "2025-09-05",
        "close": 11.16,
        "direction_boundary": 11.941275,
        "core_momentum": -0.065426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248469
      },
      {
        "date": "2025-09-12",
        "close": 10.601999,
        "direction_boundary": 11.212036,
        "core_momentum": -0.054409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257842
      },
      {
        "date": "2025-09-19",
        "close": 10.974,
        "direction_boundary": 11.212036,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253606
      },
      {
        "date": "2025-09-26",
        "close": 11.253,
        "direction_boundary": 11.120881,
        "core_momentum": 0.01188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2025-10-03",
        "close": 10.788,
        "direction_boundary": 11.120881,
        "core_momentum": -0.029933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225991
      },
      {
        "date": "2025-10-10",
        "close": 10.695,
        "direction_boundary": 11.120881,
        "core_momentum": -0.038296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226011
      },
      {
        "date": "2025-10-17",
        "close": 10.137,
        "direction_boundary": 10.847417,
        "core_momentum": -0.065492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234391
      },
      {
        "date": "2025-10-24",
        "close": 9.858001,
        "direction_boundary": 11.029727,
        "core_momentum": -0.106233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2025-10-31",
        "close": 9.672,
        "direction_boundary": 10.847417,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2025-11-07",
        "close": 9.765,
        "direction_boundary": 10.209333,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      },
      {
        "date": "2025-11-14",
        "close": 9.672,
        "direction_boundary": 10.300488,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2025-11-21",
        "close": 9.672,
        "direction_boundary": 10.573953,
        "core_momentum": -0.0853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225167
      },
      {
        "date": "2025-11-28",
        "close": 9.393001,
        "direction_boundary": 10.209333,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217163
      },
      {
        "date": "2025-12-05",
        "close": 9.114,
        "direction_boundary": 10.209333,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2025-12-12",
        "close": 9.207,
        "direction_boundary": 10.209333,
        "core_momentum": -0.098178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2025-12-19",
        "close": 9.114,
        "direction_boundary": 10.027023,
        "core_momentum": -0.091056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21248
      },
      {
        "date": "2025-12-26",
        "close": 9.160501,
        "direction_boundary": 10.027023,
        "core_momentum": -0.086419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2026-01-02",
        "close": 9.160501,
        "direction_boundary": 9.935869,
        "core_momentum": -0.078037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2026-01-09",
        "close": 8.928,
        "direction_boundary": 10.300488,
        "core_momentum": -0.133245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2026-01-16",
        "close": 8.8815,
        "direction_boundary": 10.027023,
        "core_momentum": -0.114244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2026-01-23",
        "close": 8.835,
        "direction_boundary": 10.300488,
        "core_momentum": -0.142274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210887
      },
      {
        "date": "2026-01-30",
        "close": 8.835,
        "direction_boundary": 11.029727,
        "core_momentum": -0.198983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21128
      },
      {
        "date": "2026-02-06",
        "close": 8.7885,
        "direction_boundary": 11.029727,
        "core_momentum": -0.203199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2026-02-13",
        "close": 9.0675,
        "direction_boundary": 10.938572,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212782
      },
      {
        "date": "2026-02-20",
        "close": 9.114,
        "direction_boundary": 10.938572,
        "core_momentum": -0.166802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2026-02-27",
        "close": 9.765,
        "direction_boundary": 11.394346,
        "core_momentum": -0.142996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191423
      },
      {
        "date": "2026-03-06",
        "close": 9.393001,
        "direction_boundary": 11.30319,
        "core_momentum": -0.168996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196839
      },
      {
        "date": "2026-03-13",
        "close": 9.672,
        "direction_boundary": 11.394346,
        "core_momentum": -0.151158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191923
      },
      {
        "date": "2026-03-20",
        "close": 9.672,
        "direction_boundary": 11.941275,
        "core_momentum": -0.190036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184058
      },
      {
        "date": "2026-03-27",
        "close": 9.672,
        "direction_boundary": 10.847417,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17911
      },
      {
        "date": "2026-04-03",
        "close": 9.858001,
        "direction_boundary": 10.938572,
        "core_momentum": -0.098785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174305
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "direction_boundary": 10.847417,
        "core_momentum": -0.142653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19012
      },
      {
        "date": "2026-04-17",
        "close": 9.207,
        "direction_boundary": 11.120881,
        "core_momentum": -0.172098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177187
      },
      {
        "date": "2026-04-24",
        "close": 9.114,
        "direction_boundary": 11.212036,
        "core_momentum": -0.187124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174018
      },
      {
        "date": "2026-05-01",
        "close": 9.114,
        "direction_boundary": 11.667809,
        "core_momentum": -0.218876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172507
      },
      {
        "date": "2026-05-08",
        "close": 9.75,
        "direction_boundary": 11.718,
        "core_momentum": -0.167947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197351
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "direction_boundary": 11.346,
        "core_momentum": -0.131853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19735
      },
      {
        "date": "2026-05-22",
        "close": 9.8,
        "direction_boundary": 11.16,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197513
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "direction_boundary": 11.625,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192802
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "direction_boundary": 11.625,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187543
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "direction_boundary": 11.625,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187316
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "direction_boundary": 11.066999,
        "core_momentum": -0.105449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18644
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 11.066999,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186439
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 11.066999,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186439
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "direction_boundary": 11.066999,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181824
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 11.066999,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18132
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "direction_boundary": 11.253,
        "core_momentum": -0.115791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181295
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "direction_boundary": 11.16,
        "core_momentum": -0.108423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181295
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 11.346,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.570479,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 14.783207,
        "volume": 10500
      },
      {
        "date": "2023-09-01",
        "close": 14.958157,
        "volume": 43500
      },
      {
        "date": "2023-09-08",
        "close": 14.958157,
        "volume": 17700
      },
      {
        "date": "2023-09-15",
        "close": 14.870683,
        "volume": 27200
      },
      {
        "date": "2023-09-22",
        "close": 14.870683,
        "volume": 17900
      },
      {
        "date": "2023-09-29",
        "close": 14.958157,
        "volume": 3700
      },
      {
        "date": "2023-10-06",
        "close": 14.783207,
        "volume": 5700
      },
      {
        "date": "2023-10-13",
        "close": 14.695732,
        "volume": 1900
      },
      {
        "date": "2023-10-20",
        "close": 14.958157,
        "volume": 6400
      },
      {
        "date": "2023-10-27",
        "close": 14.958157,
        "volume": 11000
      },
      {
        "date": "2023-11-03",
        "close": 14.958157,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 14.958157,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.783207,
        "volume": 7500
      },
      {
        "date": "2023-11-24",
        "close": 14.520784,
        "volume": 3300
      },
      {
        "date": "2023-12-01",
        "close": 14.870683,
        "volume": 6100
      },
      {
        "date": "2023-12-08",
        "close": 14.783207,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 14.870683,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 14.43331,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 14.870683,
        "volume": 3500
      },
      {
        "date": "2024-01-05",
        "close": 14.870683,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.520784,
        "volume": 4100
      },
      {
        "date": "2024-01-19",
        "close": 14.783207,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 14.520784,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 14.520784,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.958157,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 14.520784,
        "volume": 900
      },
      {
        "date": "2024-02-23",
        "close": 14.783207,
        "volume": 2300
      },
      {
        "date": "2024-03-01",
        "close": 14.783207,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.43331,
        "volume": 1600
      },
      {
        "date": "2024-03-15",
        "close": 14.43331,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.60826,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 14.170886,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 13.908462,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 13.995936,
        "volume": 2300
      },
      {
        "date": "2024-04-19",
        "close": 13.995936,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.083412,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 14.675917,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.493608,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 12.852822,
        "volume": 13500
      },
      {
        "date": "2024-05-24",
        "close": 12.761667,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 13.035131,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 12.397048,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 12.305894,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 12.579357,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 12.214738,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 11.85012,
        "volume": 13300
      },
      {
        "date": "2024-07-12",
        "close": 11.941275,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 11.85012,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 12.032429,
        "volume": 7900
      },
      {
        "date": "2024-08-02",
        "close": 12.032429,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.758965,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 11.667809,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 11.394346,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 11.394346,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 11.941275,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 11.212036,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 11.212036,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.120881,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 11.120881,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.120881,
        "volume": 3100
      },
      {
        "date": "2024-10-18",
        "close": 10.847417,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 11.029727,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 10.847417,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 10.209333,
        "volume": 7100
      },
      {
        "date": "2024-11-15",
        "close": 10.300488,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 10.573953,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 10.209333,
        "volume": 2700
      },
      {
        "date": "2024-12-06",
        "close": 10.209333,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 10.209333,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 10.027023,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 10.027023,
        "volume": 3200
      },
      {
        "date": "2025-01-03",
        "close": 9.935869,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 10.300488,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 10.027023,
        "volume": 7600
      },
      {
        "date": "2025-01-24",
        "close": 10.300488,
        "volume": 7000
      },
      {
        "date": "2025-01-31",
        "close": 11.029727,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 11.029727,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 10.938572,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 10.938572,
        "volume": 3400
      },
      {
        "date": "2025-02-28",
        "close": 11.394346,
        "volume": 5700
      },
      {
        "date": "2025-03-07",
        "close": 11.30319,
        "volume": 2200
      },
      {
        "date": "2025-03-14",
        "close": 11.394346,
        "volume": 8600
      },
      {
        "date": "2025-03-21",
        "close": 11.941275,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 10.847417,
        "volume": 9100
      },
      {
        "date": "2025-04-04",
        "close": 10.938572,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 10.847417,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 11.120881,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 11.212036,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 11.667809,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 11.718,
        "volume": 18400
      },
      {
        "date": "2025-05-16",
        "close": 11.346,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 11.16,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 11.625,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 11.625,
        "volume": 1300
      },
      {
        "date": "2025-06-13",
        "close": 11.625,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.066999,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 11.066999,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 11.066999,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 11.066999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.066999,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 11.253,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 11.16,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 11.346,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 10.974,
        "volume": 1800
      },
      {
        "date": "2025-08-22",
        "close": 10.323001,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 11.16,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 11.16,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 10.601999,
        "volume": 15800
      },
      {
        "date": "2025-09-19",
        "close": 10.974,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 11.253,
        "volume": 15500
      },
      {
        "date": "2025-10-03",
        "close": 10.788,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 10.695,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 10.137,
        "volume": 6500
      },
      {
        "date": "2025-10-24",
        "close": 9.858001,
        "volume": 3200
      },
      {
        "date": "2025-10-31",
        "close": 9.672,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 9.765,
        "volume": 4100
      },
      {
        "date": "2025-11-14",
        "close": 9.672,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 9.672,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 9.393001,
        "volume": 11500
      },
      {
        "date": "2025-12-05",
        "close": 9.114,
        "volume": 2900
      },
      {
        "date": "2025-12-12",
        "close": 9.207,
        "volume": 22700
      },
      {
        "date": "2025-12-19",
        "close": 9.114,
        "volume": 2100
      },
      {
        "date": "2025-12-26",
        "close": 9.160501,
        "volume": 3100
      },
      {
        "date": "2026-01-02",
        "close": 9.160501,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.928,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 8.8815,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 8.835,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 8.835,
        "volume": 2500
      },
      {
        "date": "2026-02-06",
        "close": 8.7885,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 9.0675,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 9.114,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 9.765,
        "volume": 19100
      },
      {
        "date": "2026-03-06",
        "close": 9.393001,
        "volume": 1800
      },
      {
        "date": "2026-03-13",
        "close": 9.672,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 9.672,
        "volume": 1400
      },
      {
        "date": "2026-03-27",
        "close": 9.672,
        "volume": 2100
      },
      {
        "date": "2026-04-03",
        "close": 9.858001,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "volume": 8200
      },
      {
        "date": "2026-04-17",
        "close": 9.207,
        "volume": 4300
      },
      {
        "date": "2026-04-24",
        "close": 9.114,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 9.114,
        "volume": 11800
      },
      {
        "date": "2026-05-08",
        "close": 9.75,
        "volume": 33700
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "volume": 30500
      },
      {
        "date": "2026-05-22",
        "close": 9.8,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "volume": 7000
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 1024110
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 49900
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 9.564617,
      "fair_value": 11.614374,
      "market_activity": 18.247271,
      "market_dynamics": 1.343227,
      "relative_strength": -11.833566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.021423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015575,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.093402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.138413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.274721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.391958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 1.219932
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.042253
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.359931
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.073044
      }
    ]
  }
}