{
  "ticker": {
    "uuid": "cc5f3774-02c4-4c0e-b75f-7bc924c9c293",
    "symbol": "IXHL",
    "name": "Incannex Healthcare Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.155,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.26,
    "boundary_margin": -0.762066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.227395,
    "volatility_stability": 0.7623,
    "risk_context": 0.0815,
    "current_regime": {
      "move": -0.203283,
      "interruption": 0.359589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.626,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 76.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 53.4,
        "direction_boundary": 156.9,
        "core_momentum": -0.659656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106971
      },
      {
        "date": "2024-12-06",
        "close": 48.9,
        "direction_boundary": 165.9,
        "core_momentum": -0.705244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087425
      },
      {
        "date": "2024-12-13",
        "close": 55.8,
        "direction_boundary": 115.2,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107809
      },
      {
        "date": "2024-12-20",
        "close": 50.4,
        "direction_boundary": 117.9,
        "core_momentum": -0.572519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107595
      },
      {
        "date": "2024-12-27",
        "close": 58.5,
        "direction_boundary": 139.2,
        "core_momentum": -0.579741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113043
      },
      {
        "date": "2025-01-03",
        "close": 58.5,
        "direction_boundary": 123.0,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111331
      },
      {
        "date": "2025-01-10",
        "close": 55.5,
        "direction_boundary": 129.0,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112613
      },
      {
        "date": "2025-01-17",
        "close": 57.9,
        "direction_boundary": 121.2,
        "core_momentum": -0.522277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082781
      },
      {
        "date": "2025-01-24",
        "close": 52.5,
        "direction_boundary": 112.2,
        "core_momentum": -0.532086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089511
      },
      {
        "date": "2025-01-31",
        "close": 50.1,
        "direction_boundary": 96.6,
        "core_momentum": -0.481366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067445
      },
      {
        "date": "2025-02-07",
        "close": 63.0,
        "direction_boundary": 94.8,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102881
      },
      {
        "date": "2025-02-14",
        "close": 53.4,
        "direction_boundary": 139.5,
        "core_momentum": -0.617204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046163
      },
      {
        "date": "2025-02-21",
        "close": 48.3,
        "direction_boundary": 143.1,
        "core_momentum": -0.662474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039207
      },
      {
        "date": "2025-02-28",
        "close": 38.1,
        "direction_boundary": 164.4,
        "core_momentum": -0.768248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088539
      },
      {
        "date": "2025-03-07",
        "close": 26.103,
        "direction_boundary": 125.1,
        "core_momentum": -0.791343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200075
      },
      {
        "date": "2025-03-14",
        "close": 22.2,
        "direction_boundary": 93.6,
        "core_momentum": -0.762821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214951
      },
      {
        "date": "2025-03-21",
        "close": 24.861,
        "direction_boundary": 82.8,
        "core_momentum": -0.699746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195457
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "direction_boundary": 107.7,
        "core_momentum": -0.805014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205627
      },
      {
        "date": "2025-04-04",
        "close": 15.603,
        "direction_boundary": 97.5,
        "core_momentum": -0.839969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236165
      },
      {
        "date": "2025-04-11",
        "close": 18.87,
        "direction_boundary": 89.4,
        "core_momentum": -0.788926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278142
      },
      {
        "date": "2025-04-18",
        "close": 18.003,
        "direction_boundary": 71.4,
        "core_momentum": -0.747857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120528
      },
      {
        "date": "2025-04-25",
        "close": 17.43,
        "direction_boundary": 66.6,
        "core_momentum": -0.738288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120814
      },
      {
        "date": "2025-05-02",
        "close": 3.981,
        "direction_boundary": 71.7,
        "core_momentum": -0.944477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245645
      },
      {
        "date": "2025-05-09",
        "close": 3.405,
        "direction_boundary": 76.2,
        "core_momentum": -0.955315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.230862
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "direction_boundary": 75.0,
        "core_momentum": -0.896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.569749
      },
      {
        "date": "2025-05-23",
        "close": 6.531,
        "direction_boundary": 83.4,
        "core_momentum": -0.921691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.571319
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "direction_boundary": 84.9,
        "core_momentum": -0.925795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.571991
      },
      {
        "date": "2025-06-06",
        "close": 5.379,
        "direction_boundary": 97.5,
        "core_momentum": -0.944831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.57414
      },
      {
        "date": "2025-06-13",
        "close": 6.186,
        "direction_boundary": 99.6,
        "core_momentum": -0.937892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.575475
      },
      {
        "date": "2025-06-20",
        "close": 6.573,
        "direction_boundary": 105.0,
        "core_momentum": -0.9374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.58315
      },
      {
        "date": "2025-06-27",
        "close": 6.099,
        "direction_boundary": 88.2,
        "core_momentum": -0.93085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.562309
      },
      {
        "date": "2025-07-04",
        "close": 6.282,
        "direction_boundary": 83.01,
        "core_momentum": -0.924322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.564642
      },
      {
        "date": "2025-07-11",
        "close": 6.609,
        "direction_boundary": 82.368,
        "core_momentum": -0.919763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.571316
      },
      {
        "date": "2025-07-18",
        "close": 18.3,
        "direction_boundary": 67.5,
        "core_momentum": -0.728889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.988128
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "direction_boundary": 64.998,
        "core_momentum": -0.51537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.095416
      },
      {
        "date": "2025-08-01",
        "close": 11.565,
        "direction_boundary": 55.083,
        "core_momentum": -0.790044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.382306
      },
      {
        "date": "2025-08-08",
        "close": 13.26,
        "direction_boundary": 62.1,
        "core_momentum": -0.786473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.369115
      },
      {
        "date": "2025-08-15",
        "close": 11.403,
        "direction_boundary": 46.2,
        "core_momentum": -0.753182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.36827
      },
      {
        "date": "2025-08-22",
        "close": 17.64,
        "direction_boundary": 52.8,
        "core_momentum": -0.665909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.43673
      },
      {
        "date": "2025-08-29",
        "close": 19.77,
        "direction_boundary": 52.8,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.43067
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "direction_boundary": 49.8,
        "core_momentum": -0.683735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.405923
      },
      {
        "date": "2025-09-12",
        "close": 16.425,
        "direction_boundary": 48.9,
        "core_momentum": -0.66411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.400591
      },
      {
        "date": "2025-09-19",
        "close": 15.735,
        "direction_boundary": 58.5,
        "core_momentum": -0.731026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.396021
      },
      {
        "date": "2025-09-26",
        "close": 17.847,
        "direction_boundary": 60.6,
        "core_momentum": -0.705495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.394374
      },
      {
        "date": "2025-10-03",
        "close": 14.454,
        "direction_boundary": 49.2,
        "core_momentum": -0.70622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.381686
      },
      {
        "date": "2025-10-10",
        "close": 11.748,
        "direction_boundary": 47.91,
        "core_momentum": -0.75479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.381217
      },
      {
        "date": "2025-10-17",
        "close": 10.452,
        "direction_boundary": 70.8,
        "core_momentum": -0.852373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.383794
      },
      {
        "date": "2025-10-24",
        "close": 10.482,
        "direction_boundary": 67.8,
        "core_momentum": -0.845398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.383908
      },
      {
        "date": "2025-10-31",
        "close": 11.31,
        "direction_boundary": 77.7,
        "core_momentum": -0.85444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.652805
      },
      {
        "date": "2025-11-07",
        "close": 10.452,
        "direction_boundary": 83.1,
        "core_momentum": -0.874224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.643497
      },
      {
        "date": "2025-11-14",
        "close": 10.572,
        "direction_boundary": 60.0,
        "core_momentum": -0.8238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.388285
      },
      {
        "date": "2025-11-21",
        "close": 9.435,
        "direction_boundary": 59.409,
        "core_momentum": -0.841186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.379799
      },
      {
        "date": "2025-11-28",
        "close": 10.806,
        "direction_boundary": 53.4,
        "core_momentum": -0.79764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.384466
      },
      {
        "date": "2025-12-05",
        "close": 13.698,
        "direction_boundary": 48.9,
        "core_momentum": -0.719877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.388176
      },
      {
        "date": "2025-12-12",
        "close": 12.69,
        "direction_boundary": 55.8,
        "core_momentum": -0.772581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.388197
      },
      {
        "date": "2025-12-19",
        "close": 13.137,
        "direction_boundary": 50.4,
        "core_momentum": -0.739345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.387749
      },
      {
        "date": "2025-12-26",
        "close": 11.964,
        "direction_boundary": 58.5,
        "core_momentum": -0.795487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.389477
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "direction_boundary": 58.5,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.390402
      },
      {
        "date": "2026-01-09",
        "close": 11.88,
        "direction_boundary": 55.5,
        "core_momentum": -0.785946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.390112
      },
      {
        "date": "2026-01-16",
        "close": 11.31,
        "direction_boundary": 57.9,
        "core_momentum": -0.804663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.910904
      },
      {
        "date": "2026-01-23",
        "close": 10.323,
        "direction_boundary": 52.5,
        "core_momentum": -0.803371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732171
      },
      {
        "date": "2026-01-30",
        "close": 9.288,
        "direction_boundary": 50.1,
        "core_momentum": -0.814611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052025
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "direction_boundary": 63.0,
        "core_momentum": -0.862857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034113
      },
      {
        "date": "2026-02-13",
        "close": 8.073,
        "direction_boundary": 53.4,
        "core_momentum": -0.84882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018832
      },
      {
        "date": "2026-02-20",
        "close": 8.397,
        "direction_boundary": 48.3,
        "core_momentum": -0.826149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791961
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "direction_boundary": 38.1,
        "core_momentum": -0.888714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181138
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 26.103,
        "core_momentum": -0.850592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156791
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "direction_boundary": 22.2,
        "core_momentum": -0.853604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161504
      },
      {
        "date": "2026-03-20",
        "close": 2.99,
        "direction_boundary": 24.861,
        "core_momentum": -0.879731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161508
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "direction_boundary": 21.0,
        "core_momentum": -0.845714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148237
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 15.603,
        "core_momentum": -0.814138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131187
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 18.87,
        "core_momentum": -0.834658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125871
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "direction_boundary": 18.003,
        "core_momentum": -0.797256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157398
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "direction_boundary": 17.43,
        "core_momentum": -0.768789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172189
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "direction_boundary": 3.981,
        "core_momentum": 0.142929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.182553
      },
      {
        "date": "2026-05-08",
        "close": 4.58,
        "direction_boundary": 3.405,
        "core_momentum": 0.345081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.182151
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "direction_boundary": 7.8,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190684
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "direction_boundary": 6.531,
        "core_momentum": -0.461032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191207
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 6.3,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164617
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 5.379,
        "core_momentum": -0.457148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096964
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "direction_boundary": 6.186,
        "core_momentum": -0.38086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188367
      },
      {
        "date": "2026-06-19",
        "close": 3.56,
        "direction_boundary": 6.573,
        "core_momentum": -0.45839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183115
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "direction_boundary": 6.099,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181522
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "direction_boundary": 6.282,
        "core_momentum": -0.368036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212536
      },
      {
        "date": "2026-07-10",
        "close": 3.39,
        "direction_boundary": 6.609,
        "core_momentum": -0.487063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220064
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 18.3,
        "core_momentum": -0.826776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220345
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 31.5,
        "core_momentum": -0.906349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219294
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "direction_boundary": 11.565,
        "core_momentum": -0.745785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217899
      },
      {
        "date": "2026-08-07",
        "close": 3.155,
        "direction_boundary": 13.26,
        "core_momentum": -0.762066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227395
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 156.9,
        "volume": 696676
      },
      {
        "date": "2023-12-08",
        "close": 165.9,
        "volume": 2387816
      },
      {
        "date": "2023-12-15",
        "close": 115.2,
        "volume": 306127
      },
      {
        "date": "2023-12-22",
        "close": 117.9,
        "volume": 162779
      },
      {
        "date": "2023-12-29",
        "close": 139.2,
        "volume": 160871
      },
      {
        "date": "2024-01-05",
        "close": 123.0,
        "volume": 38739
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "volume": 91978
      },
      {
        "date": "2024-01-19",
        "close": 121.2,
        "volume": 258462
      },
      {
        "date": "2024-01-26",
        "close": 112.2,
        "volume": 84397
      },
      {
        "date": "2024-02-02",
        "close": 96.6,
        "volume": 234889
      },
      {
        "date": "2024-02-09",
        "close": 94.8,
        "volume": 76888
      },
      {
        "date": "2024-02-16",
        "close": 139.5,
        "volume": 299020
      },
      {
        "date": "2024-02-23",
        "close": 143.1,
        "volume": 1194815
      },
      {
        "date": "2024-03-01",
        "close": 164.4,
        "volume": 15013026
      },
      {
        "date": "2024-03-08",
        "close": 125.1,
        "volume": 608443
      },
      {
        "date": "2024-03-15",
        "close": 93.6,
        "volume": 924440
      },
      {
        "date": "2024-03-22",
        "close": 82.8,
        "volume": 969804
      },
      {
        "date": "2024-03-29",
        "close": 107.7,
        "volume": 259894
      },
      {
        "date": "2024-04-05",
        "close": 97.5,
        "volume": 131323
      },
      {
        "date": "2024-04-12",
        "close": 89.4,
        "volume": 76387
      },
      {
        "date": "2024-04-19",
        "close": 71.4,
        "volume": 109973
      },
      {
        "date": "2024-04-26",
        "close": 66.6,
        "volume": 65164
      },
      {
        "date": "2024-05-03",
        "close": 71.7,
        "volume": 103115
      },
      {
        "date": "2024-05-10",
        "close": 76.2,
        "volume": 139235
      },
      {
        "date": "2024-05-17",
        "close": 75.0,
        "volume": 314278
      },
      {
        "date": "2024-05-24",
        "close": 83.4,
        "volume": 105995
      },
      {
        "date": "2024-05-31",
        "close": 84.9,
        "volume": 82885
      },
      {
        "date": "2024-06-07",
        "close": 97.5,
        "volume": 99987
      },
      {
        "date": "2024-06-14",
        "close": 99.6,
        "volume": 101723
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "volume": 111356
      },
      {
        "date": "2024-06-28",
        "close": 88.2,
        "volume": 258270
      },
      {
        "date": "2024-07-05",
        "close": 83.01,
        "volume": 66700
      },
      {
        "date": "2024-07-12",
        "close": 82.368,
        "volume": 81860
      },
      {
        "date": "2024-07-19",
        "close": 67.5,
        "volume": 91377
      },
      {
        "date": "2024-07-26",
        "close": 64.998,
        "volume": 73169
      },
      {
        "date": "2024-08-02",
        "close": 55.083,
        "volume": 211390
      },
      {
        "date": "2024-08-09",
        "close": 62.1,
        "volume": 382368
      },
      {
        "date": "2024-08-16",
        "close": 46.2,
        "volume": 323000
      },
      {
        "date": "2024-08-23",
        "close": 52.8,
        "volume": 152895
      },
      {
        "date": "2024-08-30",
        "close": 52.8,
        "volume": 99270
      },
      {
        "date": "2024-09-06",
        "close": 49.8,
        "volume": 39252
      },
      {
        "date": "2024-09-13",
        "close": 48.9,
        "volume": 48390
      },
      {
        "date": "2024-09-20",
        "close": 58.5,
        "volume": 60161
      },
      {
        "date": "2024-09-27",
        "close": 60.6,
        "volume": 89817
      },
      {
        "date": "2024-10-04",
        "close": 49.2,
        "volume": 127753
      },
      {
        "date": "2024-10-11",
        "close": 47.91,
        "volume": 36575
      },
      {
        "date": "2024-10-18",
        "close": 70.8,
        "volume": 375463
      },
      {
        "date": "2024-10-25",
        "close": 67.8,
        "volume": 89020
      },
      {
        "date": "2024-11-01",
        "close": 77.7,
        "volume": 182755
      },
      {
        "date": "2024-11-08",
        "close": 83.1,
        "volume": 204551
      },
      {
        "date": "2024-11-15",
        "close": 60.0,
        "volume": 391600
      },
      {
        "date": "2024-11-22",
        "close": 59.409,
        "volume": 80726
      },
      {
        "date": "2024-11-29",
        "close": 53.4,
        "volume": 66145
      },
      {
        "date": "2024-12-06",
        "close": 48.9,
        "volume": 108976
      },
      {
        "date": "2024-12-13",
        "close": 55.8,
        "volume": 98772
      },
      {
        "date": "2024-12-20",
        "close": 50.4,
        "volume": 74468
      },
      {
        "date": "2024-12-27",
        "close": 58.5,
        "volume": 81535
      },
      {
        "date": "2025-01-03",
        "close": 58.5,
        "volume": 178077
      },
      {
        "date": "2025-01-10",
        "close": 55.5,
        "volume": 73129
      },
      {
        "date": "2025-01-17",
        "close": 57.9,
        "volume": 95652
      },
      {
        "date": "2025-01-24",
        "close": 52.5,
        "volume": 1599677
      },
      {
        "date": "2025-01-31",
        "close": 50.1,
        "volume": 147411
      },
      {
        "date": "2025-02-07",
        "close": 63.0,
        "volume": 434722
      },
      {
        "date": "2025-02-14",
        "close": 53.4,
        "volume": 215549
      },
      {
        "date": "2025-02-21",
        "close": 48.3,
        "volume": 128145
      },
      {
        "date": "2025-02-28",
        "close": 38.1,
        "volume": 239825
      },
      {
        "date": "2025-03-07",
        "close": 26.103,
        "volume": 334435
      },
      {
        "date": "2025-03-14",
        "close": 22.2,
        "volume": 136823
      },
      {
        "date": "2025-03-21",
        "close": 24.861,
        "volume": 620460
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "volume": 127384
      },
      {
        "date": "2025-04-04",
        "close": 15.603,
        "volume": 172133
      },
      {
        "date": "2025-04-11",
        "close": 18.87,
        "volume": 5906659
      },
      {
        "date": "2025-04-18",
        "close": 18.003,
        "volume": 143108
      },
      {
        "date": "2025-04-25",
        "close": 17.43,
        "volume": 134537
      },
      {
        "date": "2025-05-02",
        "close": 3.981,
        "volume": 31855116
      },
      {
        "date": "2025-05-09",
        "close": 3.405,
        "volume": 22321350
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "volume": 2148467736
      },
      {
        "date": "2025-05-23",
        "close": 6.531,
        "volume": 353540974
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "volume": 344402387
      },
      {
        "date": "2025-06-06",
        "close": 5.379,
        "volume": 72824491
      },
      {
        "date": "2025-06-13",
        "close": 6.186,
        "volume": 452885157
      },
      {
        "date": "2025-06-20",
        "close": 6.573,
        "volume": 94719201
      },
      {
        "date": "2025-06-27",
        "close": 6.099,
        "volume": 80412583
      },
      {
        "date": "2025-07-04",
        "close": 6.282,
        "volume": 57710804
      },
      {
        "date": "2025-07-11",
        "close": 6.609,
        "volume": 244550016
      },
      {
        "date": "2025-07-18",
        "close": 18.3,
        "volume": 1533670554
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "volume": 1419589920
      },
      {
        "date": "2025-08-01",
        "close": 11.565,
        "volume": 1178030132
      },
      {
        "date": "2025-08-08",
        "close": 13.26,
        "volume": 751666560
      },
      {
        "date": "2025-08-15",
        "close": 11.403,
        "volume": 212388055
      },
      {
        "date": "2025-08-22",
        "close": 17.64,
        "volume": 658581491
      },
      {
        "date": "2025-08-29",
        "close": 19.77,
        "volume": 1208861716
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "volume": 194772569
      },
      {
        "date": "2025-09-12",
        "close": 16.425,
        "volume": 213359877
      },
      {
        "date": "2025-09-19",
        "close": 15.735,
        "volume": 123784516
      },
      {
        "date": "2025-09-26",
        "close": 17.847,
        "volume": 201544769
      },
      {
        "date": "2025-10-03",
        "close": 14.454,
        "volume": 246170277
      },
      {
        "date": "2025-10-10",
        "close": 11.748,
        "volume": 136689040
      },
      {
        "date": "2025-10-17",
        "close": 10.452,
        "volume": 103075494
      },
      {
        "date": "2025-10-24",
        "close": 10.482,
        "volume": 132050160
      },
      {
        "date": "2025-10-31",
        "close": 11.31,
        "volume": 190011940
      },
      {
        "date": "2025-11-07",
        "close": 10.452,
        "volume": 73132132
      },
      {
        "date": "2025-11-14",
        "close": 10.572,
        "volume": 45060894
      },
      {
        "date": "2025-11-21",
        "close": 9.435,
        "volume": 47849048
      },
      {
        "date": "2025-11-28",
        "close": 10.806,
        "volume": 35100305
      },
      {
        "date": "2025-12-05",
        "close": 13.698,
        "volume": 341525619
      },
      {
        "date": "2025-12-12",
        "close": 12.69,
        "volume": 68659873
      },
      {
        "date": "2025-12-19",
        "close": 13.137,
        "volume": 85710561
      },
      {
        "date": "2025-12-26",
        "close": 11.964,
        "volume": 32914761
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "volume": 34182800
      },
      {
        "date": "2026-01-09",
        "close": 11.88,
        "volume": 26688238
      },
      {
        "date": "2026-01-16",
        "close": 11.31,
        "volume": 46376827
      },
      {
        "date": "2026-01-23",
        "close": 10.323,
        "volume": 26314651
      },
      {
        "date": "2026-01-30",
        "close": 9.288,
        "volume": 40240655
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "volume": 42314892
      },
      {
        "date": "2026-02-13",
        "close": 8.073,
        "volume": 18031093
      },
      {
        "date": "2026-02-20",
        "close": 8.397,
        "volume": 16625833
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "volume": 94799301
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 2007630
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "volume": 7752419
      },
      {
        "date": "2026-03-20",
        "close": 2.99,
        "volume": 2481431
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "volume": 3170595
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 1802210
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 2632200
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "volume": 2346396
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "volume": 3244665
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "volume": 1999081
      },
      {
        "date": "2026-05-08",
        "close": 4.58,
        "volume": 1434127
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "volume": 1562975
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "volume": 810040
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 956994
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 1044029
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "volume": 2629807
      },
      {
        "date": "2026-06-19",
        "close": 3.56,
        "volume": 1073868
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "volume": 1379004
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "volume": 1271293
      },
      {
        "date": "2026-07-10",
        "close": 3.39,
        "volume": 1507668
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 852056
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 473461
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "volume": 397527
      },
      {
        "date": "2026-08-07",
        "close": 3.155,
        "volume": 524762
      }
    ],
    "sharemaestro_context": {
      "trend": 4.6872,
      "fair_value": 43.355915,
      "market_activity": -76.618876,
      "market_dynamics": 0.148882,
      "relative_strength": -67.644761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.102136,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.367093,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.046708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.71423,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.079448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.719877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.924532
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.006593
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203283
      }
    ]
  }
}