{
  "ticker": {
    "uuid": "cc5f8ee7-4991-4c90-a411-fefb5a8bee72",
    "symbol": "ULH",
    "name": "Universal Logistics Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.742932,
    "boundary_margin": -0.117528,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.129227,
    "volatility_stability": 1.1112,
    "risk_context": 0.0886,
    "current_regime": {
      "move": -0.319665,
      "interruption": 0.692485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.122,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.613819,
        "direction_boundary": 37.218775,
        "core_momentum": -0.284936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409568
      },
      {
        "date": "2023-08-25",
        "close": 25.928484,
        "direction_boundary": 35.320241,
        "core_momentum": -0.265903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406992
      },
      {
        "date": "2023-09-01",
        "close": 25.895096,
        "direction_boundary": 33.745251,
        "core_momentum": -0.23263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406693
      },
      {
        "date": "2023-09-08",
        "close": 24.27068,
        "direction_boundary": 32.651829,
        "core_momentum": -0.256682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407336
      },
      {
        "date": "2023-09-15",
        "close": 25.321773,
        "direction_boundary": 30.304743,
        "core_momentum": -0.164429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375311
      },
      {
        "date": "2023-09-22",
        "close": 23.52536,
        "direction_boundary": 28.985097,
        "core_momentum": -0.188364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37971
      },
      {
        "date": "2023-09-29",
        "close": 24.060462,
        "direction_boundary": 29.899423,
        "core_momentum": -0.195287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372193
      },
      {
        "date": "2023-10-06",
        "close": 23.229143,
        "direction_boundary": 30.691211,
        "core_momentum": -0.243134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369465
      },
      {
        "date": "2023-10-13",
        "close": 23.143145,
        "direction_boundary": 31.379313,
        "core_momentum": -0.262471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2023-10-20",
        "close": 22.760929,
        "direction_boundary": 32.614125,
        "core_momentum": -0.302114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363371
      },
      {
        "date": "2023-10-27",
        "close": 20.238307,
        "direction_boundary": 31.068253,
        "core_momentum": -0.348586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360808
      },
      {
        "date": "2023-11-03",
        "close": 22.507711,
        "direction_boundary": 31.71865,
        "core_momentum": -0.290395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392757
      },
      {
        "date": "2023-11-10",
        "close": 22.378714,
        "direction_boundary": 34.386222,
        "core_momentum": -0.349195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392767
      },
      {
        "date": "2023-11-17",
        "close": 22.942481,
        "direction_boundary": 35.762425,
        "core_momentum": -0.358475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388675
      },
      {
        "date": "2023-11-24",
        "close": 24.203792,
        "direction_boundary": 34.603021,
        "core_momentum": -0.30053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396194
      },
      {
        "date": "2023-12-01",
        "close": 24.552564,
        "direction_boundary": 35.701156,
        "core_momentum": -0.312275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389448
      },
      {
        "date": "2023-12-08",
        "close": 25.23378,
        "direction_boundary": 31.995873,
        "core_momentum": -0.211343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391753
      },
      {
        "date": "2023-12-15",
        "close": 25.166618,
        "direction_boundary": 32.78041,
        "core_momentum": -0.232267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391074
      },
      {
        "date": "2023-12-22",
        "close": 26.768915,
        "direction_boundary": 32.336154,
        "core_momentum": -0.172168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39482
      },
      {
        "date": "2023-12-29",
        "close": 26.88405,
        "direction_boundary": 31.60833,
        "core_momentum": -0.149463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391472
      },
      {
        "date": "2024-01-05",
        "close": 26.788104,
        "direction_boundary": 32.770957,
        "core_momentum": -0.182566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386931
      },
      {
        "date": "2024-01-12",
        "close": 29.407428,
        "direction_boundary": 33.196309,
        "core_momentum": -0.114136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409103
      },
      {
        "date": "2024-01-19",
        "close": 28.476753,
        "direction_boundary": 33.650017,
        "core_momentum": -0.153737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404468
      },
      {
        "date": "2024-01-26",
        "close": 28.476753,
        "direction_boundary": 33.753992,
        "core_momentum": -0.156344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401555
      },
      {
        "date": "2024-02-02",
        "close": 28.78378,
        "direction_boundary": 36.863783,
        "core_momentum": -0.219185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393744
      },
      {
        "date": "2024-02-09",
        "close": 30.127023,
        "direction_boundary": 30.814341,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399359
      },
      {
        "date": "2024-02-16",
        "close": 32.237833,
        "direction_boundary": 30.85215,
        "core_momentum": 0.044914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353954
      },
      {
        "date": "2024-02-23",
        "close": 31.997968,
        "direction_boundary": 29.528835,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351366
      },
      {
        "date": "2024-03-01",
        "close": 32.655198,
        "direction_boundary": 29.722606,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351491
      },
      {
        "date": "2024-03-08",
        "close": 36.18731,
        "direction_boundary": 27.920661,
        "core_momentum": 0.296076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35793
      },
      {
        "date": "2024-03-15",
        "close": 33.319274,
        "direction_boundary": 24.696128,
        "core_momentum": 0.34917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380307
      },
      {
        "date": "2024-03-22",
        "close": 34.570431,
        "direction_boundary": 26.166136,
        "core_momentum": 0.32119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361828
      },
      {
        "date": "2024-03-29",
        "close": 35.484738,
        "direction_boundary": 27.645628,
        "core_momentum": 0.283557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362016
      },
      {
        "date": "2024-04-05",
        "close": 33.328898,
        "direction_boundary": 26.327363,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371519
      },
      {
        "date": "2024-04-12",
        "close": 31.856382,
        "direction_boundary": 27.465433,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379808
      },
      {
        "date": "2024-04-19",
        "close": 32.241354,
        "direction_boundary": 27.418014,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377512
      },
      {
        "date": "2024-04-26",
        "close": 44.117721,
        "direction_boundary": 24.278836,
        "core_momentum": 0.817127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523675
      },
      {
        "date": "2024-05-03",
        "close": 40.932083,
        "direction_boundary": 24.639225,
        "core_momentum": 0.661257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531111
      },
      {
        "date": "2024-05-10",
        "close": 46.889515,
        "direction_boundary": 24.525418,
        "core_momentum": 0.911874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551694
      },
      {
        "date": "2024-05-17",
        "close": 45.570988,
        "direction_boundary": 25.663488,
        "core_momentum": 0.775713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557326
      },
      {
        "date": "2024-05-24",
        "close": 43.992605,
        "direction_boundary": 26.023877,
        "core_momentum": 0.690471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562259
      },
      {
        "date": "2024-05-31",
        "close": 42.106245,
        "direction_boundary": 27.38482,
        "core_momentum": 0.537576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569782
      },
      {
        "date": "2024-06-07",
        "close": 39.189151,
        "direction_boundary": 27.508561,
        "core_momentum": 0.424617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583896
      },
      {
        "date": "2024-06-14",
        "close": 38.050717,
        "direction_boundary": 27.860746,
        "core_momentum": 0.365747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586873
      },
      {
        "date": "2024-06-21",
        "close": 37.819171,
        "direction_boundary": 26.442485,
        "core_momentum": 0.430243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58381
      },
      {
        "date": "2024-06-28",
        "close": 39.160208,
        "direction_boundary": 27.422894,
        "core_momentum": 0.428012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584406
      },
      {
        "date": "2024-07-05",
        "close": 37.99283,
        "direction_boundary": 28.555599,
        "core_momentum": 0.330486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587219
      },
      {
        "date": "2024-07-12",
        "close": 39.681186,
        "direction_boundary": 28.536562,
        "core_momentum": 0.390538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577657
      },
      {
        "date": "2024-07-19",
        "close": 41.958055,
        "direction_boundary": 30.097602,
        "core_momentum": 0.394066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577231
      },
      {
        "date": "2024-07-26",
        "close": 41.562497,
        "direction_boundary": 29.041045,
        "core_momentum": 0.431164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577869
      },
      {
        "date": "2024-08-02",
        "close": 37.047351,
        "direction_boundary": 30.697269,
        "core_momentum": 0.206861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605187
      },
      {
        "date": "2024-08-09",
        "close": 37.761284,
        "direction_boundary": 30.687751,
        "core_momentum": 0.2305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603154
      },
      {
        "date": "2024-08-16",
        "close": 37.954239,
        "direction_boundary": 26.613819,
        "core_momentum": 0.42611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597118
      },
      {
        "date": "2024-08-23",
        "close": 40.559131,
        "direction_boundary": 25.928484,
        "core_momentum": 0.564269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602475
      },
      {
        "date": "2024-08-30",
        "close": 40.882331,
        "direction_boundary": 25.895096,
        "core_momentum": 0.578767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602259
      },
      {
        "date": "2024-09-06",
        "close": 38.754554,
        "direction_boundary": 24.27068,
        "core_momentum": 0.596764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592331
      },
      {
        "date": "2024-09-13",
        "close": 41.008063,
        "direction_boundary": 25.321773,
        "core_momentum": 0.619478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583655
      },
      {
        "date": "2024-09-20",
        "close": 42.85536,
        "direction_boundary": 23.52536,
        "core_momentum": 0.821666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584453
      },
      {
        "date": "2024-09-27",
        "close": 41.394931,
        "direction_boundary": 24.060462,
        "core_momentum": 0.720455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586814
      },
      {
        "date": "2024-10-04",
        "close": 44.122354,
        "direction_boundary": 23.229143,
        "core_momentum": 0.89944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583445
      },
      {
        "date": "2024-10-11",
        "close": 43.203542,
        "direction_boundary": 23.143145,
        "core_momentum": 0.866796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579762
      },
      {
        "date": "2024-10-18",
        "close": 42.275057,
        "direction_boundary": 22.760929,
        "core_momentum": 0.857352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581612
      },
      {
        "date": "2024-10-25",
        "close": 37.410186,
        "direction_boundary": 20.238307,
        "core_momentum": 0.848484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418348
      },
      {
        "date": "2024-11-01",
        "close": 41.288543,
        "direction_boundary": 22.507711,
        "core_momentum": 0.834418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430497
      },
      {
        "date": "2024-11-08",
        "close": 50.099473,
        "direction_boundary": 22.378714,
        "core_momentum": 1.238711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472119
      },
      {
        "date": "2024-11-15",
        "close": 47.265661,
        "direction_boundary": 22.942481,
        "core_momentum": 1.060181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477792
      },
      {
        "date": "2024-11-22",
        "close": 48.755105,
        "direction_boundary": 24.203792,
        "core_momentum": 1.014358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476461
      },
      {
        "date": "2024-11-29",
        "close": 50.399296,
        "direction_boundary": 24.552564,
        "core_momentum": 1.05271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472969
      },
      {
        "date": "2024-12-06",
        "close": 46.401704,
        "direction_boundary": 25.23378,
        "core_momentum": 0.838872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476803
      },
      {
        "date": "2024-12-13",
        "close": 46.973488,
        "direction_boundary": 25.166618,
        "core_momentum": 0.8665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474009
      },
      {
        "date": "2024-12-20",
        "close": 44.802648,
        "direction_boundary": 26.768915,
        "core_momentum": 0.673682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479888
      },
      {
        "date": "2024-12-27",
        "close": 44.647588,
        "direction_boundary": 26.88405,
        "core_momentum": 0.660746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478303
      },
      {
        "date": "2025-01-03",
        "close": 42.777177,
        "direction_boundary": 26.788104,
        "core_momentum": 0.596872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480464
      },
      {
        "date": "2025-01-10",
        "close": 39.898876,
        "direction_boundary": 29.407428,
        "core_momentum": 0.356762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487697
      },
      {
        "date": "2025-01-17",
        "close": 42.496131,
        "direction_boundary": 28.476753,
        "core_momentum": 0.49231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489456
      },
      {
        "date": "2025-01-24",
        "close": 43.988583,
        "direction_boundary": 28.476753,
        "core_momentum": 0.544719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491462
      },
      {
        "date": "2025-01-31",
        "close": 42.854707,
        "direction_boundary": 28.78378,
        "core_momentum": 0.488849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463751
      },
      {
        "date": "2025-02-07",
        "close": 33.463886,
        "direction_boundary": 30.127023,
        "core_momentum": 0.11076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580696
      },
      {
        "date": "2025-02-14",
        "close": 29.500165,
        "direction_boundary": 32.237833,
        "core_momentum": -0.084921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604303
      },
      {
        "date": "2025-02-21",
        "close": 26.738158,
        "direction_boundary": 31.997968,
        "core_momentum": -0.16438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605992
      },
      {
        "date": "2025-02-28",
        "close": 26.3602,
        "direction_boundary": 32.655198,
        "core_momentum": -0.192772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605018
      },
      {
        "date": "2025-03-07",
        "close": 27.215391,
        "direction_boundary": 36.18731,
        "core_momentum": -0.24793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606279
      },
      {
        "date": "2025-03-14",
        "close": 25.415303,
        "direction_boundary": 33.319274,
        "core_momentum": -0.237219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602126
      },
      {
        "date": "2025-03-21",
        "close": 25.75586,
        "direction_boundary": 34.570431,
        "core_momentum": -0.254974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597236
      },
      {
        "date": "2025-03-28",
        "close": 26.621849,
        "direction_boundary": 35.484738,
        "core_momentum": -0.249766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601188
      },
      {
        "date": "2025-04-04",
        "close": 24.043344,
        "direction_boundary": 33.328898,
        "core_momentum": -0.278604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600564
      },
      {
        "date": "2025-04-11",
        "close": 25.308271,
        "direction_boundary": 31.856382,
        "core_momentum": -0.205551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609428
      },
      {
        "date": "2025-04-18",
        "close": 25.804511,
        "direction_boundary": 32.241354,
        "core_momentum": -0.199646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611937
      },
      {
        "date": "2025-04-25",
        "close": 24.82176,
        "direction_boundary": 44.117721,
        "core_momentum": -0.437374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594467
      },
      {
        "date": "2025-05-02",
        "close": 22.778417,
        "direction_boundary": 40.932083,
        "core_momentum": -0.443507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578293
      },
      {
        "date": "2025-05-09",
        "close": 22.676249,
        "direction_boundary": 46.889515,
        "core_momentum": -0.51639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488378
      },
      {
        "date": "2025-05-16",
        "close": 25.541796,
        "direction_boundary": 45.570988,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528442
      },
      {
        "date": "2025-05-23",
        "close": 22.408669,
        "direction_boundary": 43.992605,
        "core_momentum": -0.490626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542432
      },
      {
        "date": "2025-05-30",
        "close": 23.41088,
        "direction_boundary": 42.106245,
        "core_momentum": -0.444005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545086
      },
      {
        "date": "2025-06-06",
        "close": 23.778923,
        "direction_boundary": 39.189151,
        "core_momentum": -0.393227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542948
      },
      {
        "date": "2025-06-13",
        "close": 23.57368,
        "direction_boundary": 38.050717,
        "core_momentum": -0.380467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540794
      },
      {
        "date": "2025-06-20",
        "close": 23.808244,
        "direction_boundary": 37.819171,
        "core_momentum": -0.370472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542212
      },
      {
        "date": "2025-06-27",
        "close": 25.147213,
        "direction_boundary": 39.160208,
        "core_momentum": -0.357838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55259
      },
      {
        "date": "2025-07-04",
        "close": 28.12813,
        "direction_boundary": 37.99283,
        "core_momentum": -0.259646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581911
      },
      {
        "date": "2025-07-11",
        "close": 26.603464,
        "direction_boundary": 39.681186,
        "core_momentum": -0.32957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579665
      },
      {
        "date": "2025-07-18",
        "close": 24.58035,
        "direction_boundary": 41.958055,
        "core_momentum": -0.414169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574587
      },
      {
        "date": "2025-07-25",
        "close": 29.428005,
        "direction_boundary": 41.562497,
        "core_momentum": -0.291958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634974
      },
      {
        "date": "2025-08-01",
        "close": 22.146749,
        "direction_boundary": 37.047351,
        "core_momentum": -0.402204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736438
      },
      {
        "date": "2025-08-08",
        "close": 22.742932,
        "direction_boundary": 37.761284,
        "core_momentum": -0.397718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66591
      },
      {
        "date": "2025-08-15",
        "close": 23.475945,
        "direction_boundary": 37.954239,
        "core_momentum": -0.381467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648938
      },
      {
        "date": "2025-08-22",
        "close": 26.525276,
        "direction_boundary": 40.559131,
        "core_momentum": -0.34601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660022
      },
      {
        "date": "2025-08-29",
        "close": 25.455078,
        "direction_boundary": 40.882331,
        "core_momentum": -0.377357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662214
      },
      {
        "date": "2025-09-05",
        "close": 25.072369,
        "direction_boundary": 38.754554,
        "core_momentum": -0.353047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6607
      },
      {
        "date": "2025-09-12",
        "close": 24.228446,
        "direction_boundary": 41.008063,
        "core_momentum": -0.409178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655625
      },
      {
        "date": "2025-09-19",
        "close": 24.061624,
        "direction_boundary": 42.85536,
        "core_momentum": -0.438539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65529
      },
      {
        "date": "2025-09-26",
        "close": 23.060691,
        "direction_boundary": 41.394931,
        "core_momentum": -0.44291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655438
      },
      {
        "date": "2025-10-03",
        "close": 21.029388,
        "direction_boundary": 44.122354,
        "core_momentum": -0.523385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652727
      },
      {
        "date": "2025-10-10",
        "close": 18.370049,
        "direction_boundary": 43.203542,
        "core_momentum": -0.574802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671443
      },
      {
        "date": "2025-10-17",
        "close": 18.684067,
        "direction_boundary": 42.275057,
        "core_momentum": -0.558036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671218
      },
      {
        "date": "2025-10-24",
        "close": 17.34949,
        "direction_boundary": 37.410186,
        "core_momentum": -0.536236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675762
      },
      {
        "date": "2025-10-31",
        "close": 15.877531,
        "direction_boundary": 41.288543,
        "core_momentum": -0.615449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67636
      },
      {
        "date": "2025-11-07",
        "close": 14.827534,
        "direction_boundary": 50.099473,
        "core_momentum": -0.704038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680383
      },
      {
        "date": "2025-11-14",
        "close": 13.895293,
        "direction_boundary": 47.265661,
        "core_momentum": -0.706017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65453
      },
      {
        "date": "2025-11-21",
        "close": 14.003237,
        "direction_boundary": 48.755105,
        "core_momentum": -0.712784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637008
      },
      {
        "date": "2025-11-28",
        "close": 14.739216,
        "direction_boundary": 50.399296,
        "core_momentum": -0.707551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638541
      },
      {
        "date": "2025-12-05",
        "close": 15.734209,
        "direction_boundary": 46.401704,
        "core_momentum": -0.660913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647404
      },
      {
        "date": "2025-12-12",
        "close": 17.127753,
        "direction_boundary": 46.973488,
        "core_momentum": -0.635374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66231
      },
      {
        "date": "2025-12-19",
        "close": 15.734209,
        "direction_boundary": 44.802648,
        "core_momentum": -0.648811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668965
      },
      {
        "date": "2025-12-26",
        "close": 15.477243,
        "direction_boundary": 44.647588,
        "core_momentum": -0.653346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661168
      },
      {
        "date": "2026-01-02",
        "close": 15.220277,
        "direction_boundary": 42.777177,
        "core_momentum": -0.644196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63381
      },
      {
        "date": "2026-01-09",
        "close": 16.890554,
        "direction_boundary": 39.898876,
        "core_momentum": -0.576666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655992
      },
      {
        "date": "2026-01-16",
        "close": 17.345186,
        "direction_boundary": 42.496131,
        "core_momentum": -0.591841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652496
      },
      {
        "date": "2026-01-23",
        "close": 16.841138,
        "direction_boundary": 43.988583,
        "core_momentum": -0.617148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589982
      },
      {
        "date": "2026-01-30",
        "close": 15.823158,
        "direction_boundary": 42.854707,
        "core_momentum": -0.630772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45773
      },
      {
        "date": "2026-02-06",
        "close": 17.829467,
        "direction_boundary": 33.463886,
        "core_momentum": -0.467203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490658
      },
      {
        "date": "2026-02-13",
        "close": 15.991174,
        "direction_boundary": 29.500165,
        "core_momentum": -0.457929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505602
      },
      {
        "date": "2026-02-20",
        "close": 16.554522,
        "direction_boundary": 26.738158,
        "core_momentum": -0.380865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471641
      },
      {
        "date": "2026-02-27",
        "close": 16.435923,
        "direction_boundary": 26.3602,
        "core_momentum": -0.376487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470673
      },
      {
        "date": "2026-03-06",
        "close": 15.23016,
        "direction_boundary": 27.215391,
        "core_momentum": -0.440384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477797
      },
      {
        "date": "2026-03-13",
        "close": 14.311014,
        "direction_boundary": 25.415303,
        "core_momentum": -0.436914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481131
      },
      {
        "date": "2026-03-20",
        "close": 17.463785,
        "direction_boundary": 25.75586,
        "core_momentum": -0.321949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569293
      },
      {
        "date": "2026-03-27",
        "close": 19.86127,
        "direction_boundary": 26.621849,
        "core_momentum": -0.253949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599806
      },
      {
        "date": "2026-04-03",
        "close": 21.331739,
        "direction_boundary": 24.043344,
        "core_momentum": -0.11278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595538
      },
      {
        "date": "2026-04-10",
        "close": 21.142962,
        "direction_boundary": 25.308271,
        "core_momentum": -0.164583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562815
      },
      {
        "date": "2026-04-17",
        "close": 23.189696,
        "direction_boundary": 25.804511,
        "core_momentum": -0.101332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575493
      },
      {
        "date": "2026-04-24",
        "close": 23.517571,
        "direction_boundary": 24.82176,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563094
      },
      {
        "date": "2026-05-01",
        "close": 22.25575,
        "direction_boundary": 22.778417,
        "core_momentum": -0.022946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552976
      },
      {
        "date": "2026-05-08",
        "close": 12.956026,
        "direction_boundary": 22.676249,
        "core_momentum": -0.428652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942995
      },
      {
        "date": "2026-05-15",
        "close": 13.373321,
        "direction_boundary": 25.541796,
        "core_momentum": -0.476414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940268
      },
      {
        "date": "2026-05-22",
        "close": 14.108556,
        "direction_boundary": 22.408669,
        "core_momentum": -0.370397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943303
      },
      {
        "date": "2026-05-29",
        "close": 15.807544,
        "direction_boundary": 23.41088,
        "core_momentum": -0.324778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95397
      },
      {
        "date": "2026-06-05",
        "close": 17.21,
        "direction_boundary": 23.778923,
        "core_momentum": -0.27625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95694
      },
      {
        "date": "2026-06-12",
        "close": 17.14,
        "direction_boundary": 23.57368,
        "core_momentum": -0.272918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949727
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "direction_boundary": 23.808244,
        "core_momentum": -0.376266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963565
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 25.147213,
        "core_momentum": -0.391583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964336
      },
      {
        "date": "2026-07-03",
        "close": 14.71,
        "direction_boundary": 28.12813,
        "core_momentum": -0.477036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965607
      },
      {
        "date": "2026-07-10",
        "close": 14.26,
        "direction_boundary": 26.603464,
        "core_momentum": -0.46398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954216
      },
      {
        "date": "2026-07-17",
        "close": 14.29,
        "direction_boundary": 24.58035,
        "core_momentum": -0.418641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953123
      },
      {
        "date": "2026-07-24",
        "close": 15.78,
        "direction_boundary": 29.428005,
        "core_momentum": -0.463776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963815
      },
      {
        "date": "2026-07-31",
        "close": 13.38,
        "direction_boundary": 22.146749,
        "core_momentum": -0.395848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986796
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "direction_boundary": 22.742932,
        "core_momentum": -0.117528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.613819,
        "volume": 180812
      },
      {
        "date": "2023-08-25",
        "close": 25.928484,
        "volume": 114983
      },
      {
        "date": "2023-09-01",
        "close": 25.895096,
        "volume": 166758
      },
      {
        "date": "2023-09-08",
        "close": 24.27068,
        "volume": 115165
      },
      {
        "date": "2023-09-15",
        "close": 25.321773,
        "volume": 222341
      },
      {
        "date": "2023-09-22",
        "close": 23.52536,
        "volume": 112439
      },
      {
        "date": "2023-09-29",
        "close": 24.060462,
        "volume": 163866
      },
      {
        "date": "2023-10-06",
        "close": 23.229143,
        "volume": 121212
      },
      {
        "date": "2023-10-13",
        "close": 23.143145,
        "volume": 103037
      },
      {
        "date": "2023-10-20",
        "close": 22.760929,
        "volume": 109195
      },
      {
        "date": "2023-10-27",
        "close": 20.238307,
        "volume": 155164
      },
      {
        "date": "2023-11-03",
        "close": 22.507711,
        "volume": 80289
      },
      {
        "date": "2023-11-10",
        "close": 22.378714,
        "volume": 70805
      },
      {
        "date": "2023-11-17",
        "close": 22.942481,
        "volume": 155198
      },
      {
        "date": "2023-11-24",
        "close": 24.203792,
        "volume": 102026
      },
      {
        "date": "2023-12-01",
        "close": 24.552564,
        "volume": 126275
      },
      {
        "date": "2023-12-08",
        "close": 25.23378,
        "volume": 202729
      },
      {
        "date": "2023-12-15",
        "close": 25.166618,
        "volume": 238413
      },
      {
        "date": "2023-12-22",
        "close": 26.768915,
        "volume": 151609
      },
      {
        "date": "2023-12-29",
        "close": 26.88405,
        "volume": 102304
      },
      {
        "date": "2024-01-05",
        "close": 26.788104,
        "volume": 150525
      },
      {
        "date": "2024-01-12",
        "close": 29.407428,
        "volume": 133759
      },
      {
        "date": "2024-01-19",
        "close": 28.476753,
        "volume": 78002
      },
      {
        "date": "2024-01-26",
        "close": 28.476753,
        "volume": 75068
      },
      {
        "date": "2024-02-02",
        "close": 28.78378,
        "volume": 179806
      },
      {
        "date": "2024-02-09",
        "close": 30.127023,
        "volume": 96190
      },
      {
        "date": "2024-02-16",
        "close": 32.237833,
        "volume": 141395
      },
      {
        "date": "2024-02-23",
        "close": 31.997968,
        "volume": 52274
      },
      {
        "date": "2024-03-01",
        "close": 32.655198,
        "volume": 133460
      },
      {
        "date": "2024-03-08",
        "close": 36.18731,
        "volume": 187787
      },
      {
        "date": "2024-03-15",
        "close": 33.319274,
        "volume": 223642
      },
      {
        "date": "2024-03-22",
        "close": 34.570431,
        "volume": 156816
      },
      {
        "date": "2024-03-29",
        "close": 35.484738,
        "volume": 92621
      },
      {
        "date": "2024-04-05",
        "close": 33.328898,
        "volume": 145681
      },
      {
        "date": "2024-04-12",
        "close": 31.856382,
        "volume": 104903
      },
      {
        "date": "2024-04-19",
        "close": 32.241354,
        "volume": 193454
      },
      {
        "date": "2024-04-26",
        "close": 44.117721,
        "volume": 757632
      },
      {
        "date": "2024-05-03",
        "close": 40.932083,
        "volume": 409542
      },
      {
        "date": "2024-05-10",
        "close": 46.889515,
        "volume": 272090
      },
      {
        "date": "2024-05-17",
        "close": 45.570988,
        "volume": 212752
      },
      {
        "date": "2024-05-24",
        "close": 43.992605,
        "volume": 209942
      },
      {
        "date": "2024-05-31",
        "close": 42.106245,
        "volume": 131470
      },
      {
        "date": "2024-06-07",
        "close": 39.189151,
        "volume": 178708
      },
      {
        "date": "2024-06-14",
        "close": 38.050717,
        "volume": 221156
      },
      {
        "date": "2024-06-21",
        "close": 37.819171,
        "volume": 133463
      },
      {
        "date": "2024-06-28",
        "close": 39.160208,
        "volume": 443164
      },
      {
        "date": "2024-07-05",
        "close": 37.99283,
        "volume": 163360
      },
      {
        "date": "2024-07-12",
        "close": 39.681186,
        "volume": 143538
      },
      {
        "date": "2024-07-19",
        "close": 41.958055,
        "volume": 186175
      },
      {
        "date": "2024-07-26",
        "close": 41.562497,
        "volume": 194383
      },
      {
        "date": "2024-08-02",
        "close": 37.047351,
        "volume": 158254
      },
      {
        "date": "2024-08-09",
        "close": 37.761284,
        "volume": 148895
      },
      {
        "date": "2024-08-16",
        "close": 37.954239,
        "volume": 175795
      },
      {
        "date": "2024-08-23",
        "close": 40.559131,
        "volume": 117395
      },
      {
        "date": "2024-08-30",
        "close": 40.882331,
        "volume": 112418
      },
      {
        "date": "2024-09-06",
        "close": 38.754554,
        "volume": 160062
      },
      {
        "date": "2024-09-13",
        "close": 41.008063,
        "volume": 91401
      },
      {
        "date": "2024-09-20",
        "close": 42.85536,
        "volume": 134986
      },
      {
        "date": "2024-09-27",
        "close": 41.394931,
        "volume": 156657
      },
      {
        "date": "2024-10-04",
        "close": 44.122354,
        "volume": 344493
      },
      {
        "date": "2024-10-11",
        "close": 43.203542,
        "volume": 242368
      },
      {
        "date": "2024-10-18",
        "close": 42.275057,
        "volume": 126729
      },
      {
        "date": "2024-10-25",
        "close": 37.410186,
        "volume": 191798
      },
      {
        "date": "2024-11-01",
        "close": 41.288543,
        "volume": 289916
      },
      {
        "date": "2024-11-08",
        "close": 50.099473,
        "volume": 287481
      },
      {
        "date": "2024-11-15",
        "close": 47.265661,
        "volume": 279102
      },
      {
        "date": "2024-11-22",
        "close": 48.755105,
        "volume": 173801
      },
      {
        "date": "2024-11-29",
        "close": 50.399296,
        "volume": 149087
      },
      {
        "date": "2024-12-06",
        "close": 46.401704,
        "volume": 224539
      },
      {
        "date": "2024-12-13",
        "close": 46.973488,
        "volume": 287277
      },
      {
        "date": "2024-12-20",
        "close": 44.802648,
        "volume": 199406
      },
      {
        "date": "2024-12-27",
        "close": 44.647588,
        "volume": 139446
      },
      {
        "date": "2025-01-03",
        "close": 42.777177,
        "volume": 272481
      },
      {
        "date": "2025-01-10",
        "close": 39.898876,
        "volume": 222083
      },
      {
        "date": "2025-01-17",
        "close": 42.496131,
        "volume": 126928
      },
      {
        "date": "2025-01-24",
        "close": 43.988583,
        "volume": 177113
      },
      {
        "date": "2025-01-31",
        "close": 42.854707,
        "volume": 318409
      },
      {
        "date": "2025-02-07",
        "close": 33.463886,
        "volume": 186317
      },
      {
        "date": "2025-02-14",
        "close": 29.500165,
        "volume": 519729
      },
      {
        "date": "2025-02-21",
        "close": 26.738158,
        "volume": 200439
      },
      {
        "date": "2025-02-28",
        "close": 26.3602,
        "volume": 274412
      },
      {
        "date": "2025-03-07",
        "close": 27.215391,
        "volume": 226629
      },
      {
        "date": "2025-03-14",
        "close": 25.415303,
        "volume": 271863
      },
      {
        "date": "2025-03-21",
        "close": 25.75586,
        "volume": 286722
      },
      {
        "date": "2025-03-28",
        "close": 26.621849,
        "volume": 320972
      },
      {
        "date": "2025-04-04",
        "close": 24.043344,
        "volume": 455241
      },
      {
        "date": "2025-04-11",
        "close": 25.308271,
        "volume": 519419
      },
      {
        "date": "2025-04-18",
        "close": 25.804511,
        "volume": 215046
      },
      {
        "date": "2025-04-25",
        "close": 24.82176,
        "volume": 373117
      },
      {
        "date": "2025-05-02",
        "close": 22.778417,
        "volume": 596723
      },
      {
        "date": "2025-05-09",
        "close": 22.676249,
        "volume": 205365
      },
      {
        "date": "2025-05-16",
        "close": 25.541796,
        "volume": 256382
      },
      {
        "date": "2025-05-23",
        "close": 22.408669,
        "volume": 160619
      },
      {
        "date": "2025-05-30",
        "close": 23.41088,
        "volume": 97843
      },
      {
        "date": "2025-06-06",
        "close": 23.778923,
        "volume": 168419
      },
      {
        "date": "2025-06-13",
        "close": 23.57368,
        "volume": 140936
      },
      {
        "date": "2025-06-20",
        "close": 23.808244,
        "volume": 164837
      },
      {
        "date": "2025-06-27",
        "close": 25.147213,
        "volume": 227123
      },
      {
        "date": "2025-07-04",
        "close": 28.12813,
        "volume": 233572
      },
      {
        "date": "2025-07-11",
        "close": 26.603464,
        "volume": 382443
      },
      {
        "date": "2025-07-18",
        "close": 24.58035,
        "volume": 366958
      },
      {
        "date": "2025-07-25",
        "close": 29.428005,
        "volume": 218726
      },
      {
        "date": "2025-08-01",
        "close": 22.146749,
        "volume": 241098
      },
      {
        "date": "2025-08-08",
        "close": 22.742932,
        "volume": 155214
      },
      {
        "date": "2025-08-15",
        "close": 23.475945,
        "volume": 131465
      },
      {
        "date": "2025-08-22",
        "close": 26.525276,
        "volume": 125705
      },
      {
        "date": "2025-08-29",
        "close": 25.455078,
        "volume": 129698
      },
      {
        "date": "2025-09-05",
        "close": 25.072369,
        "volume": 126527
      },
      {
        "date": "2025-09-12",
        "close": 24.228446,
        "volume": 154929
      },
      {
        "date": "2025-09-19",
        "close": 24.061624,
        "volume": 158249
      },
      {
        "date": "2025-09-26",
        "close": 23.060691,
        "volume": 108604
      },
      {
        "date": "2025-10-03",
        "close": 21.029388,
        "volume": 210173
      },
      {
        "date": "2025-10-10",
        "close": 18.370049,
        "volume": 443724
      },
      {
        "date": "2025-10-17",
        "close": 18.684067,
        "volume": 292796
      },
      {
        "date": "2025-10-24",
        "close": 17.34949,
        "volume": 199562
      },
      {
        "date": "2025-10-31",
        "close": 15.877531,
        "volume": 276480
      },
      {
        "date": "2025-11-07",
        "close": 14.827534,
        "volume": 315654
      },
      {
        "date": "2025-11-14",
        "close": 13.895293,
        "volume": 340062
      },
      {
        "date": "2025-11-21",
        "close": 14.003237,
        "volume": 244411
      },
      {
        "date": "2025-11-28",
        "close": 14.739216,
        "volume": 277028
      },
      {
        "date": "2025-12-05",
        "close": 15.734209,
        "volume": 300838
      },
      {
        "date": "2025-12-12",
        "close": 17.127753,
        "volume": 533070
      },
      {
        "date": "2025-12-19",
        "close": 15.734209,
        "volume": 321120
      },
      {
        "date": "2025-12-26",
        "close": 15.477243,
        "volume": 186417
      },
      {
        "date": "2026-01-02",
        "close": 15.220277,
        "volume": 110789
      },
      {
        "date": "2026-01-09",
        "close": 16.890554,
        "volume": 245255
      },
      {
        "date": "2026-01-16",
        "close": 17.345186,
        "volume": 243118
      },
      {
        "date": "2026-01-23",
        "close": 16.841138,
        "volume": 126022
      },
      {
        "date": "2026-01-30",
        "close": 15.823158,
        "volume": 209423
      },
      {
        "date": "2026-02-06",
        "close": 17.829467,
        "volume": 308132
      },
      {
        "date": "2026-02-13",
        "close": 15.991174,
        "volume": 303622
      },
      {
        "date": "2026-02-20",
        "close": 16.554522,
        "volume": 168662
      },
      {
        "date": "2026-02-27",
        "close": 16.435923,
        "volume": 184773
      },
      {
        "date": "2026-03-06",
        "close": 15.23016,
        "volume": 271719
      },
      {
        "date": "2026-03-13",
        "close": 14.311014,
        "volume": 249945
      },
      {
        "date": "2026-03-20",
        "close": 17.463785,
        "volume": 300697
      },
      {
        "date": "2026-03-27",
        "close": 19.86127,
        "volume": 390961
      },
      {
        "date": "2026-04-03",
        "close": 21.331739,
        "volume": 203297
      },
      {
        "date": "2026-04-10",
        "close": 21.142962,
        "volume": 285342
      },
      {
        "date": "2026-04-17",
        "close": 23.189696,
        "volume": 274882
      },
      {
        "date": "2026-04-24",
        "close": 23.517571,
        "volume": 252919
      },
      {
        "date": "2026-05-01",
        "close": 22.25575,
        "volume": 462745
      },
      {
        "date": "2026-05-08",
        "close": 12.956026,
        "volume": 982022
      },
      {
        "date": "2026-05-15",
        "close": 13.373321,
        "volume": 415833
      },
      {
        "date": "2026-05-22",
        "close": 14.108556,
        "volume": 411499
      },
      {
        "date": "2026-05-29",
        "close": 15.807544,
        "volume": 237103
      },
      {
        "date": "2026-06-05",
        "close": 17.21,
        "volume": 279520
      },
      {
        "date": "2026-06-12",
        "close": 17.14,
        "volume": 286642
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "volume": 273738
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 360548
      },
      {
        "date": "2026-07-03",
        "close": 14.71,
        "volume": 173950
      },
      {
        "date": "2026-07-10",
        "close": 14.26,
        "volume": 173844
      },
      {
        "date": "2026-07-17",
        "close": 14.29,
        "volume": 188670
      },
      {
        "date": "2026-07-24",
        "close": 15.78,
        "volume": 222030
      },
      {
        "date": "2026-07-31",
        "close": 13.38,
        "volume": 217132
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "volume": 339230
      }
    ],
    "sharemaestro_context": {
      "trend": 16.945332,
      "fair_value": 27.829918,
      "market_activity": -15.290699,
      "market_dynamics": -0.486221,
      "relative_strength": -2.317815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.05929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.061102,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.163229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171885,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.419185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.494564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.417707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.484529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.087551
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.033875
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.018298
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.153676
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.080662
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.059007
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.018576
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.038031
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.319665
      }
    ]
  }
}