{
  "ticker": {
    "uuid": "cc619277-9874-4bbd-b778-704fa651f642",
    "symbol": "HWM",
    "name": "Howmet Aerospace Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 244.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.579498,
    "boundary_margin": 0.553502,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327244,
    "volatility_stability": 1.0847,
    "risk_context": 0.3056,
    "current_regime": {
      "move": 9.19488,
      "interruption": -0.199385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.652477,
        "direction_boundary": 36.929077,
        "core_momentum": 0.209141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208065
      },
      {
        "date": "2023-08-18",
        "close": 44.434364,
        "direction_boundary": 36.929077,
        "core_momentum": 0.203235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2023-08-25",
        "close": 44.047722,
        "direction_boundary": 36.73159,
        "core_momentum": 0.199178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2023-09-01",
        "close": 45.574478,
        "direction_boundary": 35.34922,
        "core_momentum": 0.289264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2023-09-08",
        "close": 44.642563,
        "direction_boundary": 35.74419,
        "core_momentum": 0.248946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2023-09-15",
        "close": 43.294262,
        "direction_boundary": 33.176922,
        "core_momentum": 0.304951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15965
      },
      {
        "date": "2023-09-22",
        "close": 42.758915,
        "direction_boundary": 32.386993,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2023-09-29",
        "close": 43.502453,
        "direction_boundary": 31.992039,
        "core_momentum": 0.35979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151414
      },
      {
        "date": "2023-10-06",
        "close": 42.907616,
        "direction_boundary": 32.979439,
        "core_momentum": 0.301041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150536
      },
      {
        "date": "2023-10-13",
        "close": 41.826996,
        "direction_boundary": 32.979439,
        "core_momentum": 0.268275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156096
      },
      {
        "date": "2023-10-20",
        "close": 40.528263,
        "direction_boundary": 34.756767,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163327
      },
      {
        "date": "2023-10-27",
        "close": 40.627403,
        "direction_boundary": 35.151737,
        "core_momentum": 0.155772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163328
      },
      {
        "date": "2023-11-03",
        "close": 44.454189,
        "direction_boundary": 35.585175,
        "core_momentum": 0.249233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203541
      },
      {
        "date": "2023-11-10",
        "close": 45.704765,
        "direction_boundary": 36.771351,
        "core_momentum": 0.242945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2023-11-17",
        "close": 47.203453,
        "direction_boundary": 35.387478,
        "core_momentum": 0.333903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2023-11-24",
        "close": 47.471428,
        "direction_boundary": 36.178257,
        "core_momentum": 0.312154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2023-12-01",
        "close": 48.404385,
        "direction_boundary": 36.375954,
        "core_momentum": 0.33067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200999
      },
      {
        "date": "2023-12-08",
        "close": 48.583035,
        "direction_boundary": 35.387478,
        "core_momentum": 0.372888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2023-12-15",
        "close": 48.186024,
        "direction_boundary": 34.992096,
        "core_momentum": 0.377055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2023-12-22",
        "close": 48.404385,
        "direction_boundary": 36.178257,
        "core_momentum": 0.337941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199289
      },
      {
        "date": "2023-12-29",
        "close": 48.186024,
        "direction_boundary": 36.573654,
        "core_momentum": 0.317506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2024-01-05",
        "close": 48.612812,
        "direction_boundary": 37.759823,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2024-01-12",
        "close": 50.30006,
        "direction_boundary": 36.969044,
        "core_momentum": 0.360599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2024-01-19",
        "close": 50.47871,
        "direction_boundary": 35.387478,
        "core_momentum": 0.426457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182117
      },
      {
        "date": "2024-01-26",
        "close": 50.657364,
        "direction_boundary": 37.364426,
        "core_momentum": 0.355765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182078
      },
      {
        "date": "2024-02-02",
        "close": 52.781326,
        "direction_boundary": 36.771351,
        "core_momentum": 0.435393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2024-02-09",
        "close": 54.180378,
        "direction_boundary": 37.403805,
        "core_momentum": 0.448526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187444
      },
      {
        "date": "2024-02-16",
        "close": 58.452023,
        "direction_boundary": 39.976559,
        "core_momentum": 0.462157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209044
      },
      {
        "date": "2024-02-23",
        "close": 60.180557,
        "direction_boundary": 39.382847,
        "core_momentum": 0.528091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208655
      },
      {
        "date": "2024-03-01",
        "close": 61.412384,
        "direction_boundary": 40.768166,
        "core_momentum": 0.506381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206602
      },
      {
        "date": "2024-03-08",
        "close": 62.544853,
        "direction_boundary": 38.789135,
        "core_momentum": 0.612432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2024-03-15",
        "close": 60.299763,
        "direction_boundary": 36.612202,
        "core_momentum": 0.646985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204181
      },
      {
        "date": "2024-03-22",
        "close": 62.008415,
        "direction_boundary": 36.810097,
        "core_momentum": 0.684549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201886
      },
      {
        "date": "2024-03-29",
        "close": 62.882618,
        "direction_boundary": 38.591232,
        "core_momentum": 0.629453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2024-04-05",
        "close": 61.154095,
        "direction_boundary": 37.938148,
        "core_momentum": 0.611942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206637
      },
      {
        "date": "2024-04-12",
        "close": 60.399101,
        "direction_boundary": 38.274578,
        "core_momentum": 0.578047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202435
      },
      {
        "date": "2024-04-19",
        "close": 59.882526,
        "direction_boundary": 38.53186,
        "core_momentum": 0.554104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2024-04-26",
        "close": 61.213699,
        "direction_boundary": 38.601128,
        "core_momentum": 0.585801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2024-05-03",
        "close": 72.081558,
        "direction_boundary": 39.164162,
        "core_momentum": 0.840498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264042
      },
      {
        "date": "2024-05-10",
        "close": 74.932648,
        "direction_boundary": 40.134853,
        "core_momentum": 0.867022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265249
      },
      {
        "date": "2024-05-17",
        "close": 75.389908,
        "direction_boundary": 41.046093,
        "core_momentum": 0.836713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2024-05-24",
        "close": 77.397919,
        "direction_boundary": 40.144749,
        "core_momentum": 0.927971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2024-05-31",
        "close": 76.125519,
        "direction_boundary": 41.283825,
        "core_momentum": 0.843955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2024-06-07",
        "close": 77.199112,
        "direction_boundary": 42.19508,
        "core_momentum": 0.829576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268566
      },
      {
        "date": "2024-06-14",
        "close": 72.864983,
        "direction_boundary": 41.769161,
        "core_momentum": 0.744468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2024-06-21",
        "close": 74.15728,
        "direction_boundary": 42.234692,
        "core_momentum": 0.755838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285913
      },
      {
        "date": "2024-06-28",
        "close": 73.083672,
        "direction_boundary": 44.611885,
        "core_momentum": 0.638211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2024-07-05",
        "close": 71.791412,
        "direction_boundary": 44.720837,
        "core_momentum": 0.605324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291407
      },
      {
        "date": "2024-07-12",
        "close": 73.063797,
        "direction_boundary": 43.413391,
        "core_momentum": 0.682978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290136
      },
      {
        "date": "2024-07-19",
        "close": 70.876854,
        "direction_boundary": 44.661404,
        "core_momentum": 0.586982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296414
      },
      {
        "date": "2024-07-26",
        "close": 75.509201,
        "direction_boundary": 44.998173,
        "core_momentum": 0.67805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304066
      },
      {
        "date": "2024-08-02",
        "close": 82.686356,
        "direction_boundary": 44.15678,
        "core_momentum": 0.872563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319887
      },
      {
        "date": "2024-08-09",
        "close": 83.741661,
        "direction_boundary": 44.652477,
        "core_momentum": 0.875409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319683
      },
      {
        "date": "2024-08-16",
        "close": 86.388435,
        "direction_boundary": 44.434364,
        "core_momentum": 0.944181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2024-08-23",
        "close": 86.607346,
        "direction_boundary": 44.047722,
        "core_momentum": 0.966216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2024-08-30",
        "close": 86.547653,
        "direction_boundary": 45.574478,
        "core_momentum": 0.899038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309257
      },
      {
        "date": "2024-09-06",
        "close": 82.030205,
        "direction_boundary": 44.642563,
        "core_momentum": 0.837489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32267
      },
      {
        "date": "2024-09-13",
        "close": 85.273994,
        "direction_boundary": 43.294262,
        "core_momentum": 0.969637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317603
      },
      {
        "date": "2024-09-20",
        "close": 86.945656,
        "direction_boundary": 42.758915,
        "core_momentum": 1.033392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2024-09-27",
        "close": 88.458099,
        "direction_boundary": 43.502453,
        "core_momentum": 1.033405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31709
      },
      {
        "date": "2024-10-04",
        "close": 91.980499,
        "direction_boundary": 42.907616,
        "core_momentum": 1.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313343
      },
      {
        "date": "2024-10-11",
        "close": 94.507889,
        "direction_boundary": 41.826996,
        "core_momentum": 1.259495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2024-10-18",
        "close": 96.537735,
        "direction_boundary": 40.528263,
        "core_momentum": 1.381986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2024-10-25",
        "close": 93.15464,
        "direction_boundary": 40.627403,
        "core_momentum": 1.292902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2024-11-01",
        "close": 92.040215,
        "direction_boundary": 44.454189,
        "core_momentum": 1.070451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2024-11-08",
        "close": 105.106277,
        "direction_boundary": 45.704765,
        "core_momentum": 1.299679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2024-11-15",
        "close": 105.95269,
        "direction_boundary": 47.203453,
        "core_momentum": 1.244596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2024-11-22",
        "close": 112.524948,
        "direction_boundary": 47.471428,
        "core_momentum": 1.370372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2024-11-29",
        "close": 111.628731,
        "direction_boundary": 48.404385,
        "core_momentum": 1.30617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296352
      },
      {
        "date": "2024-12-06",
        "close": 111.578941,
        "direction_boundary": 48.583035,
        "core_momentum": 1.296665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2024-12-13",
        "close": 107.844704,
        "direction_boundary": 48.186024,
        "core_momentum": 1.238091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287262
      },
      {
        "date": "2024-12-20",
        "close": 106.052284,
        "direction_boundary": 48.404385,
        "core_momentum": 1.190964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290592
      },
      {
        "date": "2024-12-27",
        "close": 105.75354,
        "direction_boundary": 48.186024,
        "core_momentum": 1.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2025-01-03",
        "close": 109.338409,
        "direction_boundary": 48.612812,
        "core_momentum": 1.249169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2025-01-10",
        "close": 109.935875,
        "direction_boundary": 50.30006,
        "core_momentum": 1.185601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286473
      },
      {
        "date": "2025-01-17",
        "close": 120.989212,
        "direction_boundary": 50.47871,
        "core_momentum": 1.396836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299031
      },
      {
        "date": "2025-01-24",
        "close": 120.192574,
        "direction_boundary": 50.657364,
        "core_momentum": 1.372657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2025-01-31",
        "close": 122.582489,
        "direction_boundary": 52.781326,
        "core_momentum": 1.322459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275407
      },
      {
        "date": "2025-02-07",
        "close": 123.829033,
        "direction_boundary": 54.180378,
        "core_momentum": 1.285496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2025-02-14",
        "close": 124.82563,
        "direction_boundary": 58.452023,
        "core_momentum": 1.135523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2025-02-21",
        "close": 129.70903,
        "direction_boundary": 60.180557,
        "core_momentum": 1.155331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276102
      },
      {
        "date": "2025-02-28",
        "close": 128.562943,
        "direction_boundary": 61.412384,
        "core_momentum": 1.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277294
      },
      {
        "date": "2025-03-07",
        "close": 110.474426,
        "direction_boundary": 62.544853,
        "core_momentum": 0.766323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349799
      },
      {
        "date": "2025-03-14",
        "close": 114.85952,
        "direction_boundary": 60.299763,
        "core_momentum": 0.904809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2025-03-21",
        "close": 119.493759,
        "direction_boundary": 62.008415,
        "core_momentum": 0.927057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2025-03-28",
        "close": 119.095123,
        "direction_boundary": 62.882618,
        "core_momentum": 0.893928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352418
      },
      {
        "date": "2025-04-04",
        "close": 103.846954,
        "direction_boundary": 61.154095,
        "core_momentum": 0.698119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405413
      },
      {
        "date": "2025-04-11",
        "close": 107.88324,
        "direction_boundary": 60.399101,
        "core_momentum": 0.786173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406919
      },
      {
        "date": "2025-04-18",
        "close": 108.830009,
        "direction_boundary": 59.882526,
        "core_momentum": 0.817392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406295
      },
      {
        "date": "2025-04-25",
        "close": 118.497154,
        "direction_boundary": 61.213699,
        "core_momentum": 0.935795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416733
      },
      {
        "date": "2025-05-02",
        "close": 134.592453,
        "direction_boundary": 72.081558,
        "core_momentum": 0.867225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446278
      },
      {
        "date": "2025-05-09",
        "close": 138.280975,
        "direction_boundary": 74.932648,
        "core_momentum": 0.845404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413162
      },
      {
        "date": "2025-05-16",
        "close": 144.514374,
        "direction_boundary": 75.389908,
        "core_momentum": 0.916893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415741
      },
      {
        "date": "2025-05-23",
        "close": 144.863419,
        "direction_boundary": 77.397919,
        "core_momentum": 0.871671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410012
      },
      {
        "date": "2025-05-30",
        "close": 149.301575,
        "direction_boundary": 76.125519,
        "core_momentum": 0.961255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410131
      },
      {
        "date": "2025-06-06",
        "close": 153.490402,
        "direction_boundary": 77.199112,
        "core_momentum": 0.988241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41039
      },
      {
        "date": "2025-06-13",
        "close": 148.254364,
        "direction_boundary": 72.864983,
        "core_momentum": 1.034645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2025-06-20",
        "close": 149.800247,
        "direction_boundary": 74.15728,
        "core_momentum": 1.020034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408427
      },
      {
        "date": "2025-06-27",
        "close": 155.983749,
        "direction_boundary": 73.083672,
        "core_momentum": 1.134317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409422
      },
      {
        "date": "2025-07-04",
        "close": 152.293579,
        "direction_boundary": 71.791412,
        "core_momentum": 1.121334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411974
      },
      {
        "date": "2025-07-11",
        "close": 153.041595,
        "direction_boundary": 73.063797,
        "core_momentum": 1.09463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411994
      },
      {
        "date": "2025-07-18",
        "close": 162.865387,
        "direction_boundary": 70.876854,
        "core_momentum": 1.297864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400931
      },
      {
        "date": "2025-07-25",
        "close": 161.319504,
        "direction_boundary": 75.509201,
        "core_momentum": 1.136422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401216
      },
      {
        "date": "2025-08-01",
        "close": 157.579498,
        "direction_boundary": 82.686356,
        "core_momentum": 0.90575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403868
      },
      {
        "date": "2025-08-08",
        "close": 155.304504,
        "direction_boundary": 83.741661,
        "core_momentum": 0.854567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405257
      },
      {
        "date": "2025-08-15",
        "close": 147.269806,
        "direction_boundary": 86.388435,
        "core_momentum": 0.70474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414236
      },
      {
        "date": "2025-08-22",
        "close": 147.419495,
        "direction_boundary": 86.607346,
        "core_momentum": 0.702159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411693
      },
      {
        "date": "2025-08-29",
        "close": 147.818771,
        "direction_boundary": 86.547653,
        "core_momentum": 0.707947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41123
      },
      {
        "date": "2025-09-05",
        "close": 148.417603,
        "direction_boundary": 82.030205,
        "core_momentum": 0.809304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343438
      },
      {
        "date": "2025-09-12",
        "close": 158.598236,
        "direction_boundary": 85.273994,
        "core_momentum": 0.859866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349884
      },
      {
        "date": "2025-09-19",
        "close": 161.143402,
        "direction_boundary": 86.945656,
        "core_momentum": 0.853381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347746
      },
      {
        "date": "2025-09-26",
        "close": 164.536957,
        "direction_boundary": 88.458099,
        "core_momentum": 0.860055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347298
      },
      {
        "date": "2025-10-03",
        "close": 162.291214,
        "direction_boundary": 91.980499,
        "core_momentum": 0.764409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275963
      },
      {
        "date": "2025-10-10",
        "close": 159.696152,
        "direction_boundary": 94.507889,
        "core_momentum": 0.689765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2025-10-17",
        "close": 160.993683,
        "direction_boundary": 96.537735,
        "core_momentum": 0.667676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278001
      },
      {
        "date": "2025-10-24",
        "close": 170.924789,
        "direction_boundary": 93.15464,
        "core_momentum": 0.83485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2025-10-31",
        "close": 178.510361,
        "direction_boundary": 92.040215,
        "core_momentum": 0.939482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216691
      },
      {
        "date": "2025-11-07",
        "close": 174.784607,
        "direction_boundary": 105.106277,
        "core_momentum": 0.662932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2025-11-14",
        "close": 175.583633,
        "direction_boundary": 105.95269,
        "core_momentum": 0.657189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2025-11-21",
        "close": 170.489899,
        "direction_boundary": 112.524948,
        "core_momentum": 0.51513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2025-11-28",
        "close": 175.983124,
        "direction_boundary": 111.628731,
        "core_momentum": 0.576504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2025-12-05",
        "close": 165.146484,
        "direction_boundary": 111.578941,
        "core_momentum": 0.480086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238155
      },
      {
        "date": "2025-12-12",
        "close": 167.493591,
        "direction_boundary": 107.844704,
        "core_momentum": 0.5531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2025-12-19",
        "close": 171.388794,
        "direction_boundary": 106.052284,
        "core_momentum": 0.616078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233594
      },
      {
        "date": "2025-12-26",
        "close": 176.782135,
        "direction_boundary": 105.75354,
        "core_momentum": 0.671643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2026-01-02",
        "close": 176.13295,
        "direction_boundary": 109.338409,
        "core_momentum": 0.610897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2026-01-09",
        "close": 186.969589,
        "direction_boundary": 109.935875,
        "core_momentum": 0.700715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2026-01-16",
        "close": 193.861099,
        "direction_boundary": 120.989212,
        "core_momentum": 0.602301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230467
      },
      {
        "date": "2026-01-23",
        "close": 183.374023,
        "direction_boundary": 120.192574,
        "core_momentum": 0.525668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2026-01-30",
        "close": 175.234055,
        "direction_boundary": 122.582489,
        "core_momentum": 0.429519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252208
      },
      {
        "date": "2026-02-06",
        "close": 187.096466,
        "direction_boundary": 123.829033,
        "core_momentum": 0.510926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264512
      },
      {
        "date": "2026-02-13",
        "close": 210.183701,
        "direction_boundary": 124.82563,
        "core_momentum": 0.683818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290406
      },
      {
        "date": "2026-02-20",
        "close": 218.07933,
        "direction_boundary": 129.70903,
        "core_momentum": 0.681296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2026-02-27",
        "close": 220.577942,
        "direction_boundary": 128.562943,
        "core_momentum": 0.715719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291046
      },
      {
        "date": "2026-03-06",
        "close": 215.580719,
        "direction_boundary": 110.474426,
        "core_momentum": 0.951408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2026-03-13",
        "close": 208.68454,
        "direction_boundary": 114.85952,
        "core_momentum": 0.816868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292517
      },
      {
        "date": "2026-03-20",
        "close": 200.089279,
        "direction_boundary": 119.493759,
        "core_momentum": 0.674475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301308
      },
      {
        "date": "2026-03-27",
        "close": 198.690063,
        "direction_boundary": 119.095123,
        "core_momentum": 0.668331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301471
      },
      {
        "date": "2026-04-03",
        "close": 204.087067,
        "direction_boundary": 103.846954,
        "core_momentum": 0.965268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2026-04-10",
        "close": 216.580154,
        "direction_boundary": 107.88324,
        "core_momentum": 1.007542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2026-04-17",
        "close": 217.779495,
        "direction_boundary": 108.830009,
        "core_momentum": 1.001098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306805
      },
      {
        "date": "2026-04-24",
        "close": 205.886078,
        "direction_boundary": 118.497154,
        "core_momentum": 0.737477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312455
      },
      {
        "date": "2026-05-01",
        "close": 205.986023,
        "direction_boundary": 134.592453,
        "core_momentum": 0.530443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308131
      },
      {
        "date": "2026-05-08",
        "close": 232.5,
        "direction_boundary": 138.280975,
        "core_momentum": 0.681359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344515
      },
      {
        "date": "2026-05-15",
        "close": 228.0,
        "direction_boundary": 144.514374,
        "core_momentum": 0.577698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2026-05-22",
        "close": 221.600006,
        "direction_boundary": 144.863419,
        "core_momentum": 0.529717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346807
      },
      {
        "date": "2026-05-29",
        "close": 221.600006,
        "direction_boundary": 149.301575,
        "core_momentum": 0.484244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345639
      },
      {
        "date": "2026-06-05",
        "close": 221.699997,
        "direction_boundary": 153.490402,
        "core_momentum": 0.44439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329853
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "direction_boundary": 148.254364,
        "core_momentum": 0.531152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330277
      },
      {
        "date": "2026-06-19",
        "close": 242.399994,
        "direction_boundary": 149.800247,
        "core_momentum": 0.618155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338391
      },
      {
        "date": "2026-06-26",
        "close": 234.5,
        "direction_boundary": 155.983749,
        "core_momentum": 0.503362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343347
      },
      {
        "date": "2026-07-03",
        "close": 239.899994,
        "direction_boundary": 152.293579,
        "core_momentum": 0.575247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343065
      },
      {
        "date": "2026-07-10",
        "close": 235.5,
        "direction_boundary": 153.041595,
        "core_momentum": 0.538797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338374
      },
      {
        "date": "2026-07-17",
        "close": 241.300003,
        "direction_boundary": 162.865387,
        "core_momentum": 0.481592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2026-07-24",
        "close": 254.600006,
        "direction_boundary": 161.319504,
        "core_momentum": 0.578234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329308
      },
      {
        "date": "2026-07-31",
        "close": 244.800003,
        "direction_boundary": 157.579498,
        "core_momentum": 0.553502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.652477,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 44.434364,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.047722,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.574478,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.642563,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 43.294262,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.758915,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.502453,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.907616,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 41.826996,
        "volume": 226
      },
      {
        "date": "2023-10-20",
        "close": 40.528263,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.627403,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.454189,
        "volume": 279
      },
      {
        "date": "2023-11-10",
        "close": 45.704765,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.203453,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.471428,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 48.404385,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 48.583035,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 48.186024,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 48.404385,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 48.186024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.612812,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.30006,
        "volume": 206
      },
      {
        "date": "2024-01-19",
        "close": 50.47871,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.657364,
        "volume": 618
      },
      {
        "date": "2024-02-02",
        "close": 52.781326,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 54.180378,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 58.452023,
        "volume": 206
      },
      {
        "date": "2024-02-23",
        "close": 60.180557,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 61.412384,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 62.544853,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 60.299763,
        "volume": 412
      },
      {
        "date": "2024-03-22",
        "close": 62.008415,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 62.882618,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 61.154095,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 60.399101,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 59.882526,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 61.213699,
        "volume": 140
      },
      {
        "date": "2024-05-03",
        "close": 72.081558,
        "volume": 489
      },
      {
        "date": "2024-05-10",
        "close": 74.932648,
        "volume": 160
      },
      {
        "date": "2024-05-17",
        "close": 75.389908,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 77.397919,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 76.125519,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 77.199112,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 72.864983,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 74.15728,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 73.083672,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 71.791412,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 73.063797,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 70.876854,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 75.509201,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 82.686356,
        "volume": 135
      },
      {
        "date": "2024-08-09",
        "close": 83.741661,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 86.388435,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 86.607346,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 86.547653,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 82.030205,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 85.273994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 86.945656,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 88.458099,
        "volume": 115
      },
      {
        "date": "2024-10-04",
        "close": 91.980499,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 94.507889,
        "volume": 84
      },
      {
        "date": "2024-10-18",
        "close": 96.537735,
        "volume": 276
      },
      {
        "date": "2024-10-25",
        "close": 93.15464,
        "volume": 114
      },
      {
        "date": "2024-11-01",
        "close": 92.040215,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 105.106277,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 105.95269,
        "volume": 113
      },
      {
        "date": "2024-11-22",
        "close": 112.524948,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 111.628731,
        "volume": 202
      },
      {
        "date": "2024-12-06",
        "close": 111.578941,
        "volume": 8
      },
      {
        "date": "2024-12-13",
        "close": 107.844704,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 106.052284,
        "volume": 113
      },
      {
        "date": "2024-12-27",
        "close": 105.75354,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 109.338409,
        "volume": 186
      },
      {
        "date": "2025-01-10",
        "close": 109.935875,
        "volume": 9
      },
      {
        "date": "2025-01-17",
        "close": 120.989212,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 120.192574,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 122.582489,
        "volume": 189
      },
      {
        "date": "2025-02-07",
        "close": 123.829033,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 124.82563,
        "volume": 285
      },
      {
        "date": "2025-02-21",
        "close": 129.70903,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 128.562943,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 110.474426,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 114.85952,
        "volume": 95
      },
      {
        "date": "2025-03-21",
        "close": 119.493759,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 119.095123,
        "volume": 158
      },
      {
        "date": "2025-04-04",
        "close": 103.846954,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 107.88324,
        "volume": 746
      },
      {
        "date": "2025-04-18",
        "close": 108.830009,
        "volume": 84
      },
      {
        "date": "2025-04-25",
        "close": 118.497154,
        "volume": 92
      },
      {
        "date": "2025-05-02",
        "close": 134.592453,
        "volume": 84
      },
      {
        "date": "2025-05-09",
        "close": 138.280975,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 144.514374,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 144.863419,
        "volume": 201
      },
      {
        "date": "2025-05-30",
        "close": 149.301575,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 153.490402,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 148.254364,
        "volume": 58
      },
      {
        "date": "2025-06-20",
        "close": 149.800247,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 155.983749,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 152.293579,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 153.041595,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 162.865387,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 161.319504,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 157.579498,
        "volume": 64
      },
      {
        "date": "2025-08-08",
        "close": 155.304504,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 147.269806,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 147.419495,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 147.818771,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 148.417603,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 158.598236,
        "volume": 48
      },
      {
        "date": "2025-09-19",
        "close": 161.143402,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 164.536957,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 162.291214,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 159.696152,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 160.993683,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 170.924789,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 178.510361,
        "volume": 311
      },
      {
        "date": "2025-11-07",
        "close": 174.784607,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 175.583633,
        "volume": 61
      },
      {
        "date": "2025-11-21",
        "close": 170.489899,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 175.983124,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 165.146484,
        "volume": 8
      },
      {
        "date": "2025-12-12",
        "close": 167.493591,
        "volume": 138
      },
      {
        "date": "2025-12-19",
        "close": 171.388794,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 176.782135,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 176.13295,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 186.969589,
        "volume": 29
      },
      {
        "date": "2026-01-16",
        "close": 193.861099,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 183.374023,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 175.234055,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 187.096466,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 210.183701,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 218.07933,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 220.577942,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 215.580719,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 208.68454,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 200.089279,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 198.690063,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 204.087067,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 216.580154,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 217.779495,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 205.886078,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 205.986023,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 232.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 228.0,
        "volume": 51
      },
      {
        "date": "2026-05-22",
        "close": 221.600006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 221.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 221.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 242.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 234.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 239.899994,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 235.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 241.300003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 254.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 244.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 216.471321,
      "fair_value": 123.080952,
      "market_activity": 45.485919,
      "market_dynamics": 0.926395,
      "relative_strength": 6.330338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.021023,
        "directional_follow_through": 0.6406,
        "regime_survival": 1.0,
        "conditional_difference": -0.009287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.112338,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.144683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.506381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009665,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 9.19488
      }
    ]
  }
}