{
  "ticker": {
    "uuid": "cc631e2c-8ae3-43e5-81c1-5a554e302e6a",
    "symbol": "002360",
    "name": "Shanxi Tond Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.37,
    "boundary_margin": -0.018622,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.514254,
    "volatility_stability": 1.3286,
    "risk_context": 0.1945,
    "current_regime": {
      "move": 0.079918,
      "interruption": 0.088843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.24,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.319524,
        "direction_boundary": 7.088381,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21027
      },
      {
        "date": "2023-08-04",
        "close": 7.136536,
        "direction_boundary": 7.425465,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208834
      },
      {
        "date": "2023-08-11",
        "close": 7.155797,
        "direction_boundary": 7.377309,
        "core_momentum": -0.030026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207464
      },
      {
        "date": "2023-08-18",
        "close": 7.117274,
        "direction_boundary": 7.107643,
        "core_momentum": 0.001355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207453
      },
      {
        "date": "2023-08-25",
        "close": 6.828345,
        "direction_boundary": 7.6855,
        "core_momentum": -0.111529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213363
      },
      {
        "date": "2023-09-01",
        "close": 6.943917,
        "direction_boundary": 7.608452,
        "core_momentum": -0.087342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21548
      },
      {
        "date": "2023-09-08",
        "close": 7.136536,
        "direction_boundary": 7.58919,
        "core_momentum": -0.059645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217521
      },
      {
        "date": "2023-09-15",
        "close": 7.040226,
        "direction_boundary": 7.550667,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2023-09-22",
        "close": 7.011333,
        "direction_boundary": 7.781809,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214028
      },
      {
        "date": "2023-09-29",
        "close": 6.847607,
        "direction_boundary": 7.001702,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215134
      },
      {
        "date": "2023-10-27",
        "close": 6.520155,
        "direction_boundary": 6.77056,
        "core_momentum": -0.036984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2023-11-03",
        "close": 6.683881,
        "direction_boundary": 6.751298,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221495
      },
      {
        "date": "2023-11-10",
        "close": 6.712774,
        "direction_boundary": 6.385322,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219166
      },
      {
        "date": "2023-11-17",
        "close": 6.751298,
        "direction_boundary": 7.088381,
        "core_momentum": -0.047554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218866
      },
      {
        "date": "2023-11-24",
        "close": 6.799452,
        "direction_boundary": 7.136536,
        "core_momentum": -0.047234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2023-12-01",
        "close": 6.760929,
        "direction_boundary": 7.38694,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2023-12-08",
        "close": 6.56831,
        "direction_boundary": 7.07875,
        "core_momentum": -0.072109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17225
      },
      {
        "date": "2023-12-15",
        "close": 6.751298,
        "direction_boundary": 7.18469,
        "core_momentum": -0.060322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173827
      },
      {
        "date": "2023-12-22",
        "close": 6.809083,
        "direction_boundary": 7.329155,
        "core_momentum": -0.070959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2023-12-29",
        "close": 7.030595,
        "direction_boundary": 7.059488,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166949
      },
      {
        "date": "2024-01-05",
        "close": 6.934286,
        "direction_boundary": 6.789822,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161906
      },
      {
        "date": "2024-01-12",
        "close": 7.001702,
        "direction_boundary": 6.77056,
        "core_momentum": 0.034139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162108
      },
      {
        "date": "2024-01-19",
        "close": 6.789822,
        "direction_boundary": 7.435095,
        "core_momentum": -0.086787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162534
      },
      {
        "date": "2024-01-26",
        "close": 6.433476,
        "direction_boundary": 7.242476,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177055
      },
      {
        "date": "2024-02-02",
        "close": 5.354809,
        "direction_boundary": 7.367679,
        "core_momentum": -0.273203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2024-02-09",
        "close": 4.979202,
        "direction_boundary": 7.579559,
        "core_momentum": -0.343075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315222
      },
      {
        "date": "2024-02-23",
        "close": 5.643738,
        "direction_boundary": 7.695131,
        "core_momentum": -0.266583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2024-03-01",
        "close": 5.605215,
        "direction_boundary": 7.695131,
        "core_momentum": -0.271589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369261
      },
      {
        "date": "2024-03-08",
        "close": 5.470381,
        "direction_boundary": 7.762548,
        "core_momentum": -0.295285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2024-03-15",
        "close": 5.740048,
        "direction_boundary": 7.733654,
        "core_momentum": -0.257783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37386
      },
      {
        "date": "2024-03-22",
        "close": 5.97119,
        "direction_boundary": 7.541036,
        "core_momentum": -0.208174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2024-03-29",
        "close": 5.96156,
        "direction_boundary": 7.396571,
        "core_momentum": -0.19401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376415
      },
      {
        "date": "2024-04-05",
        "close": 6.231226,
        "direction_boundary": 7.560297,
        "core_momentum": -0.175796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2024-04-12",
        "close": 6.154179,
        "direction_boundary": 7.435095,
        "core_momentum": -0.17228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382116
      },
      {
        "date": "2024-04-19",
        "close": 5.730417,
        "direction_boundary": 7.107643,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387507
      },
      {
        "date": "2024-04-26",
        "close": 5.672631,
        "direction_boundary": 7.165429,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386269
      },
      {
        "date": "2024-05-03",
        "close": 5.374072,
        "direction_boundary": 7.059488,
        "core_momentum": -0.238745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388694
      },
      {
        "date": "2024-05-10",
        "close": 5.672631,
        "direction_boundary": 6.77056,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395606
      },
      {
        "date": "2024-05-17",
        "close": 5.663,
        "direction_boundary": 6.616464,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395371
      },
      {
        "date": "2024-05-24",
        "close": 5.508904,
        "direction_boundary": 6.683881,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396002
      },
      {
        "date": "2024-05-31",
        "close": 5.528166,
        "direction_boundary": 6.809083,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395761
      },
      {
        "date": "2024-06-07",
        "close": 5.104405,
        "direction_boundary": 7.48325,
        "core_momentum": -0.317889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408047
      },
      {
        "date": "2024-06-14",
        "close": 4.998465,
        "direction_boundary": 7.358047,
        "core_momentum": -0.32068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407492
      },
      {
        "date": "2024-06-21",
        "close": 4.902155,
        "direction_boundary": 7.146167,
        "core_momentum": -0.314016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403924
      },
      {
        "date": "2024-06-28",
        "close": 4.873262,
        "direction_boundary": 7.261738,
        "core_momentum": -0.328912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40293
      },
      {
        "date": "2024-07-05",
        "close": 4.95994,
        "direction_boundary": 6.934286,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40021
      },
      {
        "date": "2024-07-12",
        "close": 4.98,
        "direction_boundary": 7.155797,
        "core_momentum": -0.304061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40094
      },
      {
        "date": "2024-07-19",
        "close": 4.84,
        "direction_boundary": 7.213583,
        "core_momentum": -0.329044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400168
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "direction_boundary": 7.396571,
        "core_momentum": -0.357811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399524
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "direction_boundary": 7.367679,
        "core_momentum": -0.345791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39704
      },
      {
        "date": "2024-08-09",
        "close": 4.94,
        "direction_boundary": 7.319524,
        "core_momentum": -0.325093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312096
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "direction_boundary": 7.136536,
        "core_momentum": -0.384856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337596
      },
      {
        "date": "2024-08-23",
        "close": 4.09,
        "direction_boundary": 7.155797,
        "core_momentum": -0.428435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "direction_boundary": 7.117274,
        "core_momentum": -0.395836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305513
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "direction_boundary": 6.828345,
        "core_momentum": -0.384917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30544
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "direction_boundary": 6.943917,
        "core_momentum": -0.412435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "direction_boundary": 7.136536,
        "core_momentum": -0.414282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289805
      },
      {
        "date": "2024-09-27",
        "close": 4.7,
        "direction_boundary": 7.040226,
        "core_momentum": -0.332408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341924
      },
      {
        "date": "2024-10-04",
        "close": 5.17,
        "direction_boundary": 7.011333,
        "core_momentum": -0.262622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364463
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "direction_boundary": 6.847607,
        "core_momentum": -0.285882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370592
      },
      {
        "date": "2024-10-18",
        "close": 4.89,
        "direction_boundary": 6.491262,
        "core_momentum": -0.24668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359571
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "direction_boundary": 6.317905,
        "core_momentum": -0.19277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36563
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "direction_boundary": 6.520155,
        "core_momentum": -0.231613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359118
      },
      {
        "date": "2024-11-08",
        "close": 5.23,
        "direction_boundary": 6.683881,
        "core_momentum": -0.21752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355926
      },
      {
        "date": "2024-11-15",
        "close": 5.07,
        "direction_boundary": 6.712774,
        "core_momentum": -0.244724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358015
      },
      {
        "date": "2024-11-22",
        "close": 5.45,
        "direction_boundary": 6.751298,
        "core_momentum": -0.192748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371527
      },
      {
        "date": "2024-11-29",
        "close": 5.6,
        "direction_boundary": 6.799452,
        "core_momentum": -0.176404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373468
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "direction_boundary": 6.760929,
        "core_momentum": -0.164316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355155
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "direction_boundary": 6.56831,
        "core_momentum": -0.123062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3539
      },
      {
        "date": "2024-12-20",
        "close": 5.42,
        "direction_boundary": 6.751298,
        "core_momentum": -0.197191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364229
      },
      {
        "date": "2024-12-27",
        "close": 5.11,
        "direction_boundary": 6.809083,
        "core_momentum": -0.249532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374344
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "direction_boundary": 7.030595,
        "core_momentum": -0.331493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39173
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "direction_boundary": 6.934286,
        "core_momentum": -0.293366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396353
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "direction_boundary": 7.001702,
        "core_momentum": -0.265893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39973
      },
      {
        "date": "2025-01-24",
        "close": 4.81,
        "direction_boundary": 6.789822,
        "core_momentum": -0.291587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410063
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "direction_boundary": 6.433476,
        "core_momentum": -0.244576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409811
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "direction_boundary": 5.354809,
        "core_momentum": -0.07373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409352
      },
      {
        "date": "2025-02-14",
        "close": 4.97,
        "direction_boundary": 4.979202,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372194
      },
      {
        "date": "2025-02-21",
        "close": 5.01,
        "direction_boundary": 5.643738,
        "core_momentum": -0.11229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355885
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "direction_boundary": 5.605215,
        "core_momentum": -0.100837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "direction_boundary": 5.470381,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349126
      },
      {
        "date": "2025-03-14",
        "close": 5.29,
        "direction_boundary": 5.740048,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345378
      },
      {
        "date": "2025-03-21",
        "close": 5.27,
        "direction_boundary": 5.97119,
        "core_momentum": -0.117429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345254
      },
      {
        "date": "2025-03-28",
        "close": 5.18,
        "direction_boundary": 5.96156,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309356
      },
      {
        "date": "2025-04-04",
        "close": 5.11,
        "direction_boundary": 6.231226,
        "core_momentum": -0.179937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280393
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "direction_boundary": 6.154179,
        "core_momentum": -0.257415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311489
      },
      {
        "date": "2025-04-18",
        "close": 4.63,
        "direction_boundary": 5.730417,
        "core_momentum": -0.192031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2025-04-25",
        "close": 4.69,
        "direction_boundary": 5.672631,
        "core_momentum": -0.173223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30655
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "direction_boundary": 5.374072,
        "core_momentum": -0.127291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2025-05-09",
        "close": 4.98,
        "direction_boundary": 5.672631,
        "core_momentum": -0.1221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31177
      },
      {
        "date": "2025-05-16",
        "close": 5.02,
        "direction_boundary": 5.663,
        "core_momentum": -0.113544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309151
      },
      {
        "date": "2025-05-23",
        "close": 4.98,
        "direction_boundary": 5.508904,
        "core_momentum": -0.096009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290925
      },
      {
        "date": "2025-05-30",
        "close": 5.07,
        "direction_boundary": 5.528166,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289257
      },
      {
        "date": "2025-06-06",
        "close": 5.28,
        "direction_boundary": 5.104405,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295319
      },
      {
        "date": "2025-06-13",
        "close": 5.31,
        "direction_boundary": 4.998465,
        "core_momentum": 0.062326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293901
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "direction_boundary": 4.902155,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29213
      },
      {
        "date": "2025-06-27",
        "close": 5.34,
        "direction_boundary": 4.873262,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "direction_boundary": 4.95994,
        "core_momentum": 0.080658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266836
      },
      {
        "date": "2025-07-11",
        "close": 5.45,
        "direction_boundary": 4.98,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262184
      },
      {
        "date": "2025-07-18",
        "close": 5.31,
        "direction_boundary": 4.84,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "direction_boundary": 4.75,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245365
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "direction_boundary": 4.82,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "direction_boundary": 4.94,
        "core_momentum": 0.09919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250619
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "direction_boundary": 4.39,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "direction_boundary": 4.09,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256278
      },
      {
        "date": "2025-08-29",
        "close": 5.14,
        "direction_boundary": 4.3,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271001
      },
      {
        "date": "2025-09-05",
        "close": 5.19,
        "direction_boundary": 4.2,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268621
      },
      {
        "date": "2025-09-12",
        "close": 5.25,
        "direction_boundary": 4.08,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267459
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "direction_boundary": 4.18,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272214
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 4.7,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272555
      },
      {
        "date": "2025-10-03",
        "close": 5.04,
        "direction_boundary": 5.17,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273053
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "direction_boundary": 4.89,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221648
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 4.89,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222125
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "direction_boundary": 5.1,
        "core_momentum": 0.021569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224222
      },
      {
        "date": "2025-10-31",
        "close": 5.21,
        "direction_boundary": 5.01,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224222
      },
      {
        "date": "2025-11-07",
        "close": 5.41,
        "direction_boundary": 5.23,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215027
      },
      {
        "date": "2025-11-14",
        "close": 5.58,
        "direction_boundary": 5.07,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218382
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "direction_boundary": 5.45,
        "core_momentum": -0.077064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264483
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273192
      },
      {
        "date": "2025-12-05",
        "close": 5.17,
        "direction_boundary": 5.65,
        "core_momentum": -0.084956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269611
      },
      {
        "date": "2025-12-12",
        "close": 4.69,
        "direction_boundary": 5.76,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300771
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "direction_boundary": 5.42,
        "core_momentum": -0.079336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305003
      },
      {
        "date": "2025-12-26",
        "close": 4.91,
        "direction_boundary": 5.11,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292186
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "direction_boundary": 4.7,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2924
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "direction_boundary": 4.9,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293703
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "direction_boundary": 5.14,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291945
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "direction_boundary": 4.81,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304468
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "direction_boundary": 4.86,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301777
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "direction_boundary": 4.96,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302354
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "direction_boundary": 4.97,
        "core_momentum": 0.171026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323124
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "direction_boundary": 5.01,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320937
      },
      {
        "date": "2026-03-06",
        "close": 5.8,
        "direction_boundary": 5.04,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308377
      },
      {
        "date": "2026-03-13",
        "close": 6.69,
        "direction_boundary": 5.18,
        "core_momentum": 0.291506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363086
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "direction_boundary": 5.29,
        "core_momentum": 0.15879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2026-03-27",
        "close": 6.57,
        "direction_boundary": 5.27,
        "core_momentum": 0.246679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391735
      },
      {
        "date": "2026-04-03",
        "close": 6.16,
        "direction_boundary": 5.18,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403235
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "direction_boundary": 5.11,
        "core_momentum": 0.268102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407393
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "direction_boundary": 4.57,
        "core_momentum": 0.389497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409374
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "direction_boundary": 4.63,
        "core_momentum": 0.300216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417597
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "direction_boundary": 4.69,
        "core_momentum": 0.326226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418203
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "direction_boundary": 4.69,
        "core_momentum": 0.326226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418203
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "direction_boundary": 4.98,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418643
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "direction_boundary": 5.02,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417378
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 4.98,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388795
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 5.07,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385889
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "direction_boundary": 5.28,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399009
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "direction_boundary": 5.31,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375182
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "direction_boundary": 5.02,
        "core_momentum": -0.059761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "direction_boundary": 5.34,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451528
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 5.36,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456844
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 5.45,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468925
      },
      {
        "date": "2026-07-24",
        "close": 4.88,
        "direction_boundary": 5.31,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511843
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "direction_boundary": 5.56,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499908
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 5.37,
        "core_momentum": -0.018622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514254
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.319524,
        "volume": 14737200
      },
      {
        "date": "2023-08-04",
        "close": 7.136536,
        "volume": 14360198
      },
      {
        "date": "2023-08-11",
        "close": 7.155797,
        "volume": 23704886
      },
      {
        "date": "2023-08-18",
        "close": 7.117274,
        "volume": 16284869
      },
      {
        "date": "2023-08-25",
        "close": 6.828345,
        "volume": 19828443
      },
      {
        "date": "2023-09-01",
        "close": 6.943917,
        "volume": 18356200
      },
      {
        "date": "2023-09-08",
        "close": 7.136536,
        "volume": 17565291
      },
      {
        "date": "2023-09-15",
        "close": 7.040226,
        "volume": 10933731
      },
      {
        "date": "2023-09-22",
        "close": 7.011333,
        "volume": 10510683
      },
      {
        "date": "2023-09-29",
        "close": 6.847607,
        "volume": 17598905
      },
      {
        "date": "2023-10-13",
        "close": 6.491262,
        "volume": 23099930
      },
      {
        "date": "2023-10-20",
        "close": 6.317905,
        "volume": 18980132
      },
      {
        "date": "2023-10-27",
        "close": 6.520155,
        "volume": 16524414
      },
      {
        "date": "2023-11-03",
        "close": 6.683881,
        "volume": 18883139
      },
      {
        "date": "2023-11-10",
        "close": 6.712774,
        "volume": 18104580
      },
      {
        "date": "2023-11-17",
        "close": 6.751298,
        "volume": 18271819
      },
      {
        "date": "2023-11-24",
        "close": 6.799452,
        "volume": 18320494
      },
      {
        "date": "2023-12-01",
        "close": 6.760929,
        "volume": 19897603
      },
      {
        "date": "2023-12-08",
        "close": 6.56831,
        "volume": 18040062
      },
      {
        "date": "2023-12-15",
        "close": 6.751298,
        "volume": 18268455
      },
      {
        "date": "2023-12-22",
        "close": 6.809083,
        "volume": 23612292
      },
      {
        "date": "2023-12-29",
        "close": 7.030595,
        "volume": 48133324
      },
      {
        "date": "2024-01-05",
        "close": 6.934286,
        "volume": 34256412
      },
      {
        "date": "2024-01-12",
        "close": 7.001702,
        "volume": 23273596
      },
      {
        "date": "2024-01-19",
        "close": 6.789822,
        "volume": 28003245
      },
      {
        "date": "2024-01-26",
        "close": 6.433476,
        "volume": 28977144
      },
      {
        "date": "2024-02-02",
        "close": 5.354809,
        "volume": 34808544
      },
      {
        "date": "2024-02-09",
        "close": 4.979202,
        "volume": 45736986
      },
      {
        "date": "2024-02-23",
        "close": 5.643738,
        "volume": 33855773
      },
      {
        "date": "2024-03-01",
        "close": 5.605215,
        "volume": 31559779
      },
      {
        "date": "2024-03-08",
        "close": 5.470381,
        "volume": 23798234
      },
      {
        "date": "2024-03-15",
        "close": 5.740048,
        "volume": 21928412
      },
      {
        "date": "2024-03-22",
        "close": 5.97119,
        "volume": 25730221
      },
      {
        "date": "2024-03-29",
        "close": 5.96156,
        "volume": 17747186
      },
      {
        "date": "2024-04-05",
        "close": 6.231226,
        "volume": 16729700
      },
      {
        "date": "2024-04-12",
        "close": 6.154179,
        "volume": 21081000
      },
      {
        "date": "2024-04-19",
        "close": 5.730417,
        "volume": 91561642
      },
      {
        "date": "2024-04-26",
        "close": 5.672631,
        "volume": 41264724
      },
      {
        "date": "2024-05-03",
        "close": 5.374072,
        "volume": 29335160
      },
      {
        "date": "2024-05-10",
        "close": 5.672631,
        "volume": 65756147
      },
      {
        "date": "2024-05-17",
        "close": 5.663,
        "volume": 32616656
      },
      {
        "date": "2024-05-24",
        "close": 5.508904,
        "volume": 69372037
      },
      {
        "date": "2024-05-31",
        "close": 5.528166,
        "volume": 19753481
      },
      {
        "date": "2024-06-07",
        "close": 5.104405,
        "volume": 21916794
      },
      {
        "date": "2024-06-14",
        "close": 4.998465,
        "volume": 12989647
      },
      {
        "date": "2024-06-21",
        "close": 4.902155,
        "volume": 12547545
      },
      {
        "date": "2024-06-28",
        "close": 4.873262,
        "volume": 12659313
      },
      {
        "date": "2024-07-05",
        "close": 4.95994,
        "volume": 12250939
      },
      {
        "date": "2024-07-12",
        "close": 4.98,
        "volume": 14451722
      },
      {
        "date": "2024-07-19",
        "close": 4.84,
        "volume": 8894461
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "volume": 8379758
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "volume": 9358804
      },
      {
        "date": "2024-08-09",
        "close": 4.94,
        "volume": 11825348
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "volume": 33148049
      },
      {
        "date": "2024-08-23",
        "close": 4.09,
        "volume": 13848633
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "volume": 13640450
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "volume": 11377955
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "volume": 9125997
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "volume": 7013415
      },
      {
        "date": "2024-09-27",
        "close": 4.7,
        "volume": 18807104
      },
      {
        "date": "2024-10-04",
        "close": 5.17,
        "volume": 13674694
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "volume": 39743607
      },
      {
        "date": "2024-10-18",
        "close": 4.89,
        "volume": 19645278
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "volume": 25636814
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "volume": 30186832
      },
      {
        "date": "2024-11-08",
        "close": 5.23,
        "volume": 37742758
      },
      {
        "date": "2024-11-15",
        "close": 5.07,
        "volume": 31038035
      },
      {
        "date": "2024-11-22",
        "close": 5.45,
        "volume": 52359293
      },
      {
        "date": "2024-11-29",
        "close": 5.6,
        "volume": 88064237
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "volume": 47742882
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "volume": 42123709
      },
      {
        "date": "2024-12-20",
        "close": 5.42,
        "volume": 29457438
      },
      {
        "date": "2024-12-27",
        "close": 5.11,
        "volume": 65726301
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "volume": 21947606
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "volume": 25772500
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "volume": 129912887
      },
      {
        "date": "2025-01-24",
        "close": 4.81,
        "volume": 69566841
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "volume": 7570100
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "volume": 19428749
      },
      {
        "date": "2025-02-14",
        "close": 4.97,
        "volume": 27066813
      },
      {
        "date": "2025-02-21",
        "close": 5.01,
        "volume": 28272575
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "volume": 25668206
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "volume": 51754069
      },
      {
        "date": "2025-03-14",
        "close": 5.29,
        "volume": 32550515
      },
      {
        "date": "2025-03-21",
        "close": 5.27,
        "volume": 34867320
      },
      {
        "date": "2025-03-28",
        "close": 5.18,
        "volume": 54596005
      },
      {
        "date": "2025-04-04",
        "close": 5.11,
        "volume": 24715561
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "volume": 45757380
      },
      {
        "date": "2025-04-18",
        "close": 4.63,
        "volume": 23661013
      },
      {
        "date": "2025-04-25",
        "close": 4.69,
        "volume": 17972800
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "volume": 18291614
      },
      {
        "date": "2025-05-09",
        "close": 4.98,
        "volume": 24276400
      },
      {
        "date": "2025-05-16",
        "close": 5.02,
        "volume": 26545048
      },
      {
        "date": "2025-05-23",
        "close": 4.98,
        "volume": 33667864
      },
      {
        "date": "2025-05-30",
        "close": 5.07,
        "volume": 54262600
      },
      {
        "date": "2025-06-06",
        "close": 5.28,
        "volume": 61343300
      },
      {
        "date": "2025-06-13",
        "close": 5.31,
        "volume": 38297743
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "volume": 38332593
      },
      {
        "date": "2025-06-27",
        "close": 5.34,
        "volume": 46389259
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "volume": 40730704
      },
      {
        "date": "2025-07-11",
        "close": 5.45,
        "volume": 33822187
      },
      {
        "date": "2025-07-18",
        "close": 5.31,
        "volume": 41407000
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "volume": 295958050
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "volume": 89792232
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "volume": 60797841
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "volume": 49536280
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "volume": 46613756
      },
      {
        "date": "2025-08-29",
        "close": 5.14,
        "volume": 64817492
      },
      {
        "date": "2025-09-05",
        "close": 5.19,
        "volume": 43925452
      },
      {
        "date": "2025-09-12",
        "close": 5.25,
        "volume": 32511079
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "volume": 34613091
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 39791167
      },
      {
        "date": "2025-10-03",
        "close": 5.04,
        "volume": 12287411
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "volume": 14528651
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 32240107
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "volume": 31020165
      },
      {
        "date": "2025-10-31",
        "close": 5.21,
        "volume": 32518776
      },
      {
        "date": "2025-11-07",
        "close": 5.41,
        "volume": 41511552
      },
      {
        "date": "2025-11-14",
        "close": 5.58,
        "volume": 109967340
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "volume": 61352784
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "volume": 49599500
      },
      {
        "date": "2025-12-05",
        "close": 5.17,
        "volume": 41211053
      },
      {
        "date": "2025-12-12",
        "close": 4.69,
        "volume": 52657201
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "volume": 52135320
      },
      {
        "date": "2025-12-26",
        "close": 4.91,
        "volume": 63198270
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "volume": 31241100
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "volume": 63978996
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "volume": 62740209
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "volume": 58067968
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "volume": 66101429
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "volume": 79845734
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "volume": 135752161
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "volume": 84929868
      },
      {
        "date": "2026-03-06",
        "close": 5.8,
        "volume": 91832944
      },
      {
        "date": "2026-03-13",
        "close": 6.69,
        "volume": 165190409
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "volume": 148676610
      },
      {
        "date": "2026-03-27",
        "close": 6.57,
        "volume": 115975811
      },
      {
        "date": "2026-04-03",
        "close": 6.16,
        "volume": 64359915
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "volume": 81769206
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "volume": 113342485
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "volume": 165771907
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "volume": 134769284
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "volume": 61614035
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "volume": 79124963
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "volume": 107423536
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 49609883
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 10007431
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "volume": 8231828
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "volume": 28162733
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "volume": 4384600
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "volume": 3981225
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 33971724
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 39907799
      },
      {
        "date": "2026-07-24",
        "close": 4.88,
        "volume": 31283200
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "volume": 23285692
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 24825559
      }
    ],
    "sharemaestro_context": {
      "trend": 5.703667,
      "fair_value": 5.532903,
      "market_activity": -20.342753,
      "market_dynamics": -1.062641,
      "relative_strength": -6.707922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023033,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.020745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.046316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.006369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.089844
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.023857
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.024793
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.003738
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.079918
      }
    ]
  }
}