{
  "ticker": {
    "uuid": "cc664386-2574-48e8-a729-0af039d57555",
    "symbol": "BITO",
    "name": "PROSHARES BITCOIN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.323489,
    "boundary_margin": -0.461512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.377893,
    "volatility_stability": 1.0298,
    "risk_context": 0.2646,
    "current_regime": {
      "move": -0.3247,
      "interruption": 0.212528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.213919,
        "direction_boundary": 3.487491,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631143
      },
      {
        "date": "2023-08-25",
        "close": 4.185701,
        "direction_boundary": 3.356844,
        "core_momentum": 0.246916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622098
      },
      {
        "date": "2023-09-01",
        "close": 4.13093,
        "direction_boundary": 3.247526,
        "core_momentum": 0.272024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618758
      },
      {
        "date": "2023-09-08",
        "close": 4.181116,
        "direction_boundary": 3.511488,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596036
      },
      {
        "date": "2023-09-15",
        "close": 4.256395,
        "direction_boundary": 3.215531,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41393
      },
      {
        "date": "2023-09-22",
        "close": 4.272078,
        "direction_boundary": 3.079551,
        "core_momentum": 0.387241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4114
      },
      {
        "date": "2023-09-29",
        "close": 4.331674,
        "direction_boundary": 3.196867,
        "core_momentum": 0.354975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410703
      },
      {
        "date": "2023-10-06",
        "close": 4.505472,
        "direction_boundary": 3.188868,
        "core_momentum": 0.412875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414069
      },
      {
        "date": "2023-10-13",
        "close": 4.294229,
        "direction_boundary": 3.146208,
        "core_momentum": 0.36489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400997
      },
      {
        "date": "2023-10-20",
        "close": 4.757703,
        "direction_boundary": 3.156873,
        "core_momentum": 0.507094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39915
      },
      {
        "date": "2023-10-27",
        "close": 5.394586,
        "direction_boundary": 3.396838,
        "core_momentum": 0.58812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4245
      },
      {
        "date": "2023-11-03",
        "close": 5.539462,
        "direction_boundary": 3.482159,
        "core_momentum": 0.590812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425483
      },
      {
        "date": "2023-11-10",
        "close": 5.990755,
        "direction_boundary": 2.60762,
        "core_momentum": 1.297403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399166
      },
      {
        "date": "2023-11-17",
        "close": 5.841383,
        "direction_boundary": 2.703606,
        "core_momentum": 1.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402459
      },
      {
        "date": "2023-11-24",
        "close": 6.073386,
        "direction_boundary": 2.716937,
        "core_momentum": 1.23538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403607
      },
      {
        "date": "2023-12-01",
        "close": 6.164592,
        "direction_boundary": 2.83692,
        "core_momentum": 1.172988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403532
      },
      {
        "date": "2023-12-08",
        "close": 7.066727,
        "direction_boundary": 2.842252,
        "core_momentum": 1.486313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432817
      },
      {
        "date": "2023-12-15",
        "close": 6.68284,
        "direction_boundary": 2.799592,
        "core_momentum": 1.387076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444417
      },
      {
        "date": "2023-12-22",
        "close": 6.90602,
        "direction_boundary": 2.799592,
        "core_momentum": 1.466795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2023-12-29",
        "close": 6.600017,
        "direction_boundary": 2.780928,
        "core_momentum": 1.373315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396395
      },
      {
        "date": "2024-01-05",
        "close": 6.896357,
        "direction_boundary": 2.844918,
        "core_momentum": 1.424097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39795
      },
      {
        "date": "2024-01-12",
        "close": 6.783619,
        "direction_boundary": 3.300852,
        "core_momentum": 1.055112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399398
      },
      {
        "date": "2024-01-19",
        "close": 6.471173,
        "direction_boundary": 3.783448,
        "core_momentum": 0.71039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406665
      },
      {
        "date": "2024-01-26",
        "close": 6.538816,
        "direction_boundary": 3.906097,
        "core_momentum": 0.674002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403867
      },
      {
        "date": "2024-02-02",
        "close": 6.669469,
        "direction_boundary": 3.940136,
        "core_momentum": 0.6927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402189
      },
      {
        "date": "2024-02-09",
        "close": 7.387216,
        "direction_boundary": 3.649271,
        "core_momentum": 1.024299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420616
      },
      {
        "date": "2024-02-16",
        "close": 8.065633,
        "direction_boundary": 4.182523,
        "core_momentum": 0.928413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2024-02-23",
        "close": 7.914874,
        "direction_boundary": 3.883579,
        "core_momentum": 1.038036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381942
      },
      {
        "date": "2024-03-01",
        "close": 9.742484,
        "direction_boundary": 3.712759,
        "core_momentum": 1.624055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454365
      },
      {
        "date": "2024-03-08",
        "close": 10.683138,
        "direction_boundary": 3.322228,
        "core_momentum": 2.215655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460522
      },
      {
        "date": "2024-03-15",
        "close": 10.642824,
        "direction_boundary": 4.515518,
        "core_momentum": 1.356944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463204
      },
      {
        "date": "2024-03-22",
        "close": 9.796236,
        "direction_boundary": 4.653831,
        "core_momentum": 1.104983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489796
      },
      {
        "date": "2024-03-29",
        "close": 10.851112,
        "direction_boundary": 4.751464,
        "core_momentum": 1.283741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498542
      },
      {
        "date": "2024-04-05",
        "close": 10.284228,
        "direction_boundary": 4.651813,
        "core_momentum": 1.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513498
      },
      {
        "date": "2024-04-12",
        "close": 10.204073,
        "direction_boundary": 5.047594,
        "core_momentum": 1.021572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503947
      },
      {
        "date": "2024-04-19",
        "close": 9.792844,
        "direction_boundary": 4.520816,
        "core_momentum": 1.166167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50386
      },
      {
        "date": "2024-04-26",
        "close": 9.653444,
        "direction_boundary": 4.852491,
        "core_momentum": 0.989379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486578
      },
      {
        "date": "2024-05-03",
        "close": 9.430016,
        "direction_boundary": 4.915537,
        "core_momentum": 0.91841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49064
      },
      {
        "date": "2024-05-10",
        "close": 9.213148,
        "direction_boundary": 4.372226,
        "core_momentum": 1.107198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486891
      },
      {
        "date": "2024-05-17",
        "close": 10.177836,
        "direction_boundary": 4.440855,
        "core_momentum": 1.291864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49614
      },
      {
        "date": "2024-05-24",
        "close": 10.49566,
        "direction_boundary": 4.415119,
        "core_momentum": 1.377209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495689
      },
      {
        "date": "2024-05-31",
        "close": 10.200271,
        "direction_boundary": 4.496714,
        "core_momentum": 1.268383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500405
      },
      {
        "date": "2024-06-07",
        "close": 10.442551,
        "direction_boundary": 4.346726,
        "core_momentum": 1.402395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471148
      },
      {
        "date": "2024-06-14",
        "close": 9.855756,
        "direction_boundary": 4.346726,
        "core_momentum": 1.267398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47175
      },
      {
        "date": "2024-06-21",
        "close": 9.660158,
        "direction_boundary": 5.120196,
        "core_momentum": 0.886677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473435
      },
      {
        "date": "2024-06-28",
        "close": 8.985544,
        "direction_boundary": 4.993735,
        "core_momentum": 0.799363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481513
      },
      {
        "date": "2024-07-05",
        "close": 8.423068,
        "direction_boundary": 4.950425,
        "core_momentum": 0.701484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490511
      },
      {
        "date": "2024-07-12",
        "close": 8.619152,
        "direction_boundary": 4.932078,
        "core_momentum": 0.74757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489675
      },
      {
        "date": "2024-07-19",
        "close": 10.034363,
        "direction_boundary": 4.87704,
        "core_momentum": 1.05747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52074
      },
      {
        "date": "2024-07-26",
        "close": 10.128143,
        "direction_boundary": 4.77002,
        "core_momentum": 1.123292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52077
      },
      {
        "date": "2024-08-02",
        "close": 9.283621,
        "direction_boundary": 4.703035,
        "core_momentum": 0.973964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540272
      },
      {
        "date": "2024-08-09",
        "close": 9.032713,
        "direction_boundary": 4.768877,
        "core_momentum": 0.894096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527071
      },
      {
        "date": "2024-08-16",
        "close": 8.873043,
        "direction_boundary": 4.213919,
        "core_momentum": 1.105651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515181
      },
      {
        "date": "2024-08-23",
        "close": 9.438728,
        "direction_boundary": 4.185701,
        "core_momentum": 1.254993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520244
      },
      {
        "date": "2024-08-30",
        "close": 8.667755,
        "direction_boundary": 4.13093,
        "core_momentum": 1.098258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447423
      },
      {
        "date": "2024-09-06",
        "close": 7.893416,
        "direction_boundary": 4.181116,
        "core_momentum": 0.887873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441268
      },
      {
        "date": "2024-09-13",
        "close": 8.834385,
        "direction_boundary": 4.256395,
        "core_momentum": 1.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473744
      },
      {
        "date": "2024-09-20",
        "close": 9.28293,
        "direction_boundary": 4.272078,
        "core_momentum": 1.172931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466951
      },
      {
        "date": "2024-09-27",
        "close": 9.692471,
        "direction_boundary": 4.331674,
        "core_momentum": 1.237581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44732
      },
      {
        "date": "2024-10-04",
        "close": 9.201137,
        "direction_boundary": 4.505472,
        "core_momentum": 1.042214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446965
      },
      {
        "date": "2024-10-11",
        "close": 9.309873,
        "direction_boundary": 4.294229,
        "core_momentum": 1.167996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447479
      },
      {
        "date": "2024-10-18",
        "close": 10.107271,
        "direction_boundary": 4.757703,
        "core_momentum": 1.124401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459272
      },
      {
        "date": "2024-10-25",
        "close": 9.817308,
        "direction_boundary": 5.394586,
        "core_momentum": 0.819845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460726
      },
      {
        "date": "2024-11-01",
        "close": 10.187068,
        "direction_boundary": 5.539462,
        "core_momentum": 0.839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462027
      },
      {
        "date": "2024-11-08",
        "close": 11.288668,
        "direction_boundary": 5.990755,
        "core_momentum": 0.884348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480371
      },
      {
        "date": "2024-11-15",
        "close": 13.448239,
        "direction_boundary": 5.841383,
        "core_momentum": 1.302235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519048
      },
      {
        "date": "2024-11-22",
        "close": 14.555292,
        "direction_boundary": 6.073386,
        "core_momentum": 1.39657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527051
      },
      {
        "date": "2024-11-29",
        "close": 14.255351,
        "direction_boundary": 6.164592,
        "core_momentum": 1.312457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525953
      },
      {
        "date": "2024-12-06",
        "close": 14.819119,
        "direction_boundary": 7.066727,
        "core_momentum": 1.097027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526998
      },
      {
        "date": "2024-12-13",
        "close": 14.802099,
        "direction_boundary": 6.68284,
        "core_momentum": 1.214941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517436
      },
      {
        "date": "2024-12-20",
        "close": 14.024832,
        "direction_boundary": 6.90602,
        "core_momentum": 1.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524202
      },
      {
        "date": "2024-12-27",
        "close": 13.723437,
        "direction_boundary": 6.600017,
        "core_momentum": 1.079303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512003
      },
      {
        "date": "2025-01-03",
        "close": 14.282849,
        "direction_boundary": 6.896357,
        "core_momentum": 1.071072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499325
      },
      {
        "date": "2025-01-10",
        "close": 13.717486,
        "direction_boundary": 6.783619,
        "core_momentum": 1.022149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506331
      },
      {
        "date": "2025-01-17",
        "close": 15.169576,
        "direction_boundary": 6.471173,
        "core_momentum": 1.344177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2025-01-24",
        "close": 15.13982,
        "direction_boundary": 6.538816,
        "core_momentum": 1.315376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484156
      },
      {
        "date": "2025-01-31",
        "close": 14.633969,
        "direction_boundary": 6.669469,
        "core_momentum": 1.194173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466965
      },
      {
        "date": "2025-02-07",
        "close": 13.785805,
        "direction_boundary": 7.387216,
        "core_momentum": 0.866171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475254
      },
      {
        "date": "2025-02-14",
        "close": 13.996181,
        "direction_boundary": 8.065633,
        "core_momentum": 0.735286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472715
      },
      {
        "date": "2025-02-21",
        "close": 13.587804,
        "direction_boundary": 7.914874,
        "core_momentum": 0.716743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47259
      },
      {
        "date": "2025-02-28",
        "close": 12.090423,
        "direction_boundary": 9.742484,
        "core_momentum": 0.241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487623
      },
      {
        "date": "2025-03-07",
        "close": 12.447441,
        "direction_boundary": 10.683138,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463159
      },
      {
        "date": "2025-03-14",
        "close": 12.113626,
        "direction_boundary": 10.642824,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446004
      },
      {
        "date": "2025-03-21",
        "close": 11.998075,
        "direction_boundary": 9.796236,
        "core_momentum": 0.224764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443622
      },
      {
        "date": "2025-03-28",
        "close": 11.978817,
        "direction_boundary": 10.851112,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441238
      },
      {
        "date": "2025-04-04",
        "close": 11.983626,
        "direction_boundary": 10.284228,
        "core_momentum": 0.165243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43285
      },
      {
        "date": "2025-04-11",
        "close": 11.957447,
        "direction_boundary": 10.204073,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433179
      },
      {
        "date": "2025-04-18",
        "close": 12.114524,
        "direction_boundary": 9.792844,
        "core_momentum": 0.237079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420442
      },
      {
        "date": "2025-04-25",
        "close": 13.580571,
        "direction_boundary": 9.653444,
        "core_momentum": 0.406811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442268
      },
      {
        "date": "2025-05-02",
        "close": 13.75471,
        "direction_boundary": 9.430016,
        "core_momentum": 0.458609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440859
      },
      {
        "date": "2025-05-09",
        "close": 14.641677,
        "direction_boundary": 9.213148,
        "core_momentum": 0.589215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2025-05-16",
        "close": 14.762627,
        "direction_boundary": 10.177836,
        "core_momentum": 0.450468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355243
      },
      {
        "date": "2025-05-23",
        "close": 15.380817,
        "direction_boundary": 10.49566,
        "core_momentum": 0.465445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342757
      },
      {
        "date": "2025-05-30",
        "close": 14.789505,
        "direction_boundary": 10.200271,
        "core_momentum": 0.449913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346149
      },
      {
        "date": "2025-06-06",
        "close": 14.726216,
        "direction_boundary": 10.442551,
        "core_momentum": 0.410213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341977
      },
      {
        "date": "2025-06-13",
        "close": 14.824766,
        "direction_boundary": 9.855756,
        "core_momentum": 0.504173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342107
      },
      {
        "date": "2025-06-20",
        "close": 14.550233,
        "direction_boundary": 9.660158,
        "core_momentum": 0.506211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2025-06-27",
        "close": 15.042984,
        "direction_boundary": 8.985544,
        "core_momentum": 0.674132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2025-07-04",
        "close": 15.400032,
        "direction_boundary": 8.423068,
        "core_momentum": 0.828316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332661
      },
      {
        "date": "2025-07-11",
        "close": 16.606014,
        "direction_boundary": 8.619152,
        "core_momentum": 0.926641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341171
      },
      {
        "date": "2025-07-18",
        "close": 16.474453,
        "direction_boundary": 10.034363,
        "core_momentum": 0.641804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313943
      },
      {
        "date": "2025-07-25",
        "close": 16.408672,
        "direction_boundary": 10.128143,
        "core_momentum": 0.620107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314022
      },
      {
        "date": "2025-08-01",
        "close": 15.866834,
        "direction_boundary": 9.283621,
        "core_momentum": 0.709121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313927
      },
      {
        "date": "2025-08-08",
        "close": 16.323489,
        "direction_boundary": 9.032713,
        "core_momentum": 0.807152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2025-08-15",
        "close": 16.385409,
        "direction_boundary": 8.873043,
        "core_momentum": 0.84665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2025-08-22",
        "close": 16.331229,
        "direction_boundary": 9.438728,
        "core_momentum": 0.730236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297944
      },
      {
        "date": "2025-08-29",
        "close": 15.123802,
        "direction_boundary": 8.667755,
        "core_momentum": 0.744835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2025-09-05",
        "close": 15.562281,
        "direction_boundary": 7.893416,
        "core_momentum": 0.971552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268346
      },
      {
        "date": "2025-09-12",
        "close": 16.290246,
        "direction_boundary": 8.834385,
        "core_momentum": 0.843959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2025-09-19",
        "close": 16.039503,
        "direction_boundary": 9.28293,
        "core_momentum": 0.727849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269003
      },
      {
        "date": "2025-09-26",
        "close": 15.157856,
        "direction_boundary": 9.692471,
        "core_momentum": 0.563879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284555
      },
      {
        "date": "2025-10-03",
        "close": 17.050522,
        "direction_boundary": 9.201137,
        "core_momentum": 0.853089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2025-10-10",
        "close": 16.168164,
        "direction_boundary": 9.309873,
        "core_momentum": 0.736669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334002
      },
      {
        "date": "2025-10-17",
        "close": 14.739584,
        "direction_boundary": 10.107271,
        "core_momentum": 0.458315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363833
      },
      {
        "date": "2025-10-24",
        "close": 15.302613,
        "direction_boundary": 9.817308,
        "core_momentum": 0.558738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333089
      },
      {
        "date": "2025-10-31",
        "close": 15.193368,
        "direction_boundary": 10.187068,
        "core_momentum": 0.491437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333259
      },
      {
        "date": "2025-11-07",
        "close": 14.348963,
        "direction_boundary": 11.288668,
        "core_momentum": 0.271094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332446
      },
      {
        "date": "2025-11-14",
        "close": 13.016433,
        "direction_boundary": 13.448239,
        "core_momentum": -0.032109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358045
      },
      {
        "date": "2025-11-21",
        "close": 11.683904,
        "direction_boundary": 14.555292,
        "core_momentum": -0.197275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2025-11-28",
        "close": 12.531075,
        "direction_boundary": 14.255351,
        "core_momentum": -0.120956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392418
      },
      {
        "date": "2025-12-05",
        "close": 12.373561,
        "direction_boundary": 14.819119,
        "core_momentum": -0.165027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3925
      },
      {
        "date": "2025-12-12",
        "close": 12.485963,
        "direction_boundary": 14.802099,
        "core_momentum": -0.156473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392676
      },
      {
        "date": "2025-12-19",
        "close": 12.167491,
        "direction_boundary": 14.024832,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39324
      },
      {
        "date": "2025-12-26",
        "close": 12.087866,
        "direction_boundary": 13.723437,
        "core_momentum": -0.119181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388956
      },
      {
        "date": "2026-01-02",
        "close": 12.396027,
        "direction_boundary": 14.282849,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389244
      },
      {
        "date": "2026-01-09",
        "close": 12.44573,
        "direction_boundary": 13.717486,
        "core_momentum": -0.092711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370673
      },
      {
        "date": "2026-01-16",
        "close": 13.181341,
        "direction_boundary": 15.169576,
        "core_momentum": -0.131067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382674
      },
      {
        "date": "2026-01-23",
        "close": 12.326442,
        "direction_boundary": 15.13982,
        "core_momentum": -0.185826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391064
      },
      {
        "date": "2026-01-30",
        "close": 11.531188,
        "direction_boundary": 14.633969,
        "core_momentum": -0.212026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397529
      },
      {
        "date": "2026-02-06",
        "close": 9.641215,
        "direction_boundary": 13.785805,
        "core_momentum": -0.300642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45499
      },
      {
        "date": "2026-02-13",
        "close": 9.452172,
        "direction_boundary": 13.996181,
        "core_momentum": -0.324661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453671
      },
      {
        "date": "2026-02-20",
        "close": 9.312876,
        "direction_boundary": 13.587804,
        "core_momentum": -0.314615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453045
      },
      {
        "date": "2026-02-27",
        "close": 9.014387,
        "direction_boundary": 12.090423,
        "core_momentum": -0.254419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446369
      },
      {
        "date": "2026-03-06",
        "close": 9.35673,
        "direction_boundary": 12.447441,
        "core_momentum": -0.248301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448415
      },
      {
        "date": "2026-03-13",
        "close": 9.765277,
        "direction_boundary": 12.113626,
        "core_momentum": -0.19386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447566
      },
      {
        "date": "2026-03-20",
        "close": 9.635738,
        "direction_boundary": 11.998075,
        "core_momentum": -0.196893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447616
      },
      {
        "date": "2026-03-27",
        "close": 9.037864,
        "direction_boundary": 11.978817,
        "core_momentum": -0.245513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448977
      },
      {
        "date": "2026-04-03",
        "close": 9.183365,
        "direction_boundary": 11.983626,
        "core_momentum": -0.233674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2026-04-10",
        "close": 10.030907,
        "direction_boundary": 11.957447,
        "core_momentum": -0.161116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432873
      },
      {
        "date": "2026-04-17",
        "close": 10.599259,
        "direction_boundary": 12.114524,
        "core_momentum": -0.125078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430702
      },
      {
        "date": "2026-04-24",
        "close": 10.619201,
        "direction_boundary": 13.580571,
        "core_momentum": -0.218059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425202
      },
      {
        "date": "2026-05-01",
        "close": 10.710791,
        "direction_boundary": 13.75471,
        "core_momentum": -0.2213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426272
      },
      {
        "date": "2026-05-08",
        "close": 10.930193,
        "direction_boundary": 14.641677,
        "core_momentum": -0.253488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423905
      },
      {
        "date": "2026-05-15",
        "close": 10.780601,
        "direction_boundary": 14.762627,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40502
      },
      {
        "date": "2026-05-22",
        "close": 10.321852,
        "direction_boundary": 15.380817,
        "core_momentum": -0.328914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382159
      },
      {
        "date": "2026-05-29",
        "close": 9.992749,
        "direction_boundary": 14.789505,
        "core_momentum": -0.324335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36822
      },
      {
        "date": "2026-06-05",
        "close": 8.209524,
        "direction_boundary": 14.726216,
        "core_momentum": -0.442523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451149
      },
      {
        "date": "2026-06-12",
        "close": 8.638975,
        "direction_boundary": 14.824766,
        "core_momentum": -0.417261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459438
      },
      {
        "date": "2026-06-19",
        "close": 8.54909,
        "direction_boundary": 14.550233,
        "core_momentum": -0.412443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459152
      },
      {
        "date": "2026-06-26",
        "close": 8.109651,
        "direction_boundary": 15.042984,
        "core_momentum": -0.460901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462202
      },
      {
        "date": "2026-07-03",
        "close": 8.326734,
        "direction_boundary": 15.400032,
        "core_momentum": -0.459304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462423
      },
      {
        "date": "2026-07-10",
        "close": 8.656209,
        "direction_boundary": 16.606014,
        "core_momentum": -0.47873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467816
      },
      {
        "date": "2026-07-17",
        "close": 8.676177,
        "direction_boundary": 16.474453,
        "core_momentum": -0.473356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457116
      },
      {
        "date": "2026-07-24",
        "close": 8.686162,
        "direction_boundary": 16.408672,
        "core_momentum": -0.470636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451658
      },
      {
        "date": "2026-07-31",
        "close": 8.506448,
        "direction_boundary": 15.866834,
        "core_momentum": -0.463885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445284
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "direction_boundary": 16.323489,
        "core_momentum": -0.461512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.213919,
        "volume": 51540708
      },
      {
        "date": "2023-08-25",
        "close": 4.185701,
        "volume": 39729234
      },
      {
        "date": "2023-09-01",
        "close": 4.13093,
        "volume": 114395194
      },
      {
        "date": "2023-09-08",
        "close": 4.181116,
        "volume": 21009576
      },
      {
        "date": "2023-09-15",
        "close": 4.256395,
        "volume": 37145612
      },
      {
        "date": "2023-09-22",
        "close": 4.272078,
        "volume": 26547274
      },
      {
        "date": "2023-09-29",
        "close": 4.331674,
        "volume": 25405729
      },
      {
        "date": "2023-10-06",
        "close": 4.505472,
        "volume": 31469153
      },
      {
        "date": "2023-10-13",
        "close": 4.294229,
        "volume": 23798119
      },
      {
        "date": "2023-10-20",
        "close": 4.757703,
        "volume": 55423294
      },
      {
        "date": "2023-10-27",
        "close": 5.394586,
        "volume": 100515223
      },
      {
        "date": "2023-11-03",
        "close": 5.539462,
        "volume": 63947934
      },
      {
        "date": "2023-11-10",
        "close": 5.990755,
        "volume": 87076343
      },
      {
        "date": "2023-11-17",
        "close": 5.841383,
        "volume": 73042367
      },
      {
        "date": "2023-11-24",
        "close": 6.073386,
        "volume": 60719897
      },
      {
        "date": "2023-12-01",
        "close": 6.164592,
        "volume": 57630678
      },
      {
        "date": "2023-12-08",
        "close": 7.066727,
        "volume": 90643532
      },
      {
        "date": "2023-12-15",
        "close": 6.68284,
        "volume": 76414236
      },
      {
        "date": "2023-12-22",
        "close": 6.90602,
        "volume": 68256477
      },
      {
        "date": "2023-12-29",
        "close": 6.600017,
        "volume": 89341081
      },
      {
        "date": "2024-01-05",
        "close": 6.896357,
        "volume": 100842898
      },
      {
        "date": "2024-01-12",
        "close": 6.783619,
        "volume": 255058742
      },
      {
        "date": "2024-01-19",
        "close": 6.471173,
        "volume": 87105874
      },
      {
        "date": "2024-01-26",
        "close": 6.538816,
        "volume": 90745321
      },
      {
        "date": "2024-02-02",
        "close": 6.669469,
        "volume": 72645503
      },
      {
        "date": "2024-02-09",
        "close": 7.387216,
        "volume": 57067238
      },
      {
        "date": "2024-02-16",
        "close": 8.065633,
        "volume": 81845721
      },
      {
        "date": "2024-02-23",
        "close": 7.914874,
        "volume": 43683801
      },
      {
        "date": "2024-03-01",
        "close": 9.742484,
        "volume": 188258587
      },
      {
        "date": "2024-03-08",
        "close": 10.683138,
        "volume": 211712054
      },
      {
        "date": "2024-03-15",
        "close": 10.642824,
        "volume": 145953734
      },
      {
        "date": "2024-03-22",
        "close": 9.796236,
        "volume": 105899690
      },
      {
        "date": "2024-03-29",
        "close": 10.851112,
        "volume": 75138550
      },
      {
        "date": "2024-04-05",
        "close": 10.284228,
        "volume": 62284796
      },
      {
        "date": "2024-04-12",
        "close": 10.204073,
        "volume": 74911537
      },
      {
        "date": "2024-04-19",
        "close": 9.792844,
        "volume": 58816986
      },
      {
        "date": "2024-04-26",
        "close": 9.653444,
        "volume": 41217762
      },
      {
        "date": "2024-05-03",
        "close": 9.430016,
        "volume": 55594751
      },
      {
        "date": "2024-05-10",
        "close": 9.213148,
        "volume": 37367042
      },
      {
        "date": "2024-05-17",
        "close": 10.177836,
        "volume": 41698813
      },
      {
        "date": "2024-05-24",
        "close": 10.49566,
        "volume": 36434768
      },
      {
        "date": "2024-05-31",
        "close": 10.200271,
        "volume": 26837868
      },
      {
        "date": "2024-06-07",
        "close": 10.442551,
        "volume": 36862264
      },
      {
        "date": "2024-06-14",
        "close": 9.855756,
        "volume": 35148444
      },
      {
        "date": "2024-06-21",
        "close": 9.660158,
        "volume": 25343802
      },
      {
        "date": "2024-06-28",
        "close": 8.985544,
        "volume": 51035599
      },
      {
        "date": "2024-07-05",
        "close": 8.423068,
        "volume": 43006196
      },
      {
        "date": "2024-07-12",
        "close": 8.619152,
        "volume": 45906457
      },
      {
        "date": "2024-07-19",
        "close": 10.034363,
        "volume": 49986654
      },
      {
        "date": "2024-07-26",
        "close": 10.128143,
        "volume": 36006878
      },
      {
        "date": "2024-08-02",
        "close": 9.283621,
        "volume": 48720815
      },
      {
        "date": "2024-08-09",
        "close": 9.032713,
        "volume": 67209480
      },
      {
        "date": "2024-08-16",
        "close": 8.873043,
        "volume": 34939870
      },
      {
        "date": "2024-08-23",
        "close": 9.438728,
        "volume": 35006664
      },
      {
        "date": "2024-08-30",
        "close": 8.667755,
        "volume": 41129558
      },
      {
        "date": "2024-09-06",
        "close": 7.893416,
        "volume": 36279960
      },
      {
        "date": "2024-09-13",
        "close": 8.834385,
        "volume": 37331315
      },
      {
        "date": "2024-09-20",
        "close": 9.28293,
        "volume": 39446363
      },
      {
        "date": "2024-09-27",
        "close": 9.692471,
        "volume": 34245174
      },
      {
        "date": "2024-10-04",
        "close": 9.201137,
        "volume": 38979464
      },
      {
        "date": "2024-10-11",
        "close": 9.309873,
        "volume": 35477769
      },
      {
        "date": "2024-10-18",
        "close": 10.107271,
        "volume": 43946916
      },
      {
        "date": "2024-10-25",
        "close": 9.817308,
        "volume": 47888366
      },
      {
        "date": "2024-11-01",
        "close": 10.187068,
        "volume": 67636919
      },
      {
        "date": "2024-11-08",
        "close": 11.288668,
        "volume": 71431008
      },
      {
        "date": "2024-11-15",
        "close": 13.448239,
        "volume": 108705887
      },
      {
        "date": "2024-11-22",
        "close": 14.555292,
        "volume": 87817466
      },
      {
        "date": "2024-11-29",
        "close": 14.255351,
        "volume": 46251883
      },
      {
        "date": "2024-12-06",
        "close": 14.819119,
        "volume": 55314529
      },
      {
        "date": "2024-12-13",
        "close": 14.802099,
        "volume": 39958781
      },
      {
        "date": "2024-12-20",
        "close": 14.024832,
        "volume": 57481570
      },
      {
        "date": "2024-12-27",
        "close": 13.723437,
        "volume": 39305341
      },
      {
        "date": "2025-01-03",
        "close": 14.282849,
        "volume": 32706422
      },
      {
        "date": "2025-01-10",
        "close": 13.717486,
        "volume": 33733751
      },
      {
        "date": "2025-01-17",
        "close": 15.169576,
        "volume": 39520105
      },
      {
        "date": "2025-01-24",
        "close": 15.13982,
        "volume": 49339301
      },
      {
        "date": "2025-01-31",
        "close": 14.633969,
        "volume": 45602451
      },
      {
        "date": "2025-02-07",
        "close": 13.785805,
        "volume": 52325286
      },
      {
        "date": "2025-02-14",
        "close": 13.996181,
        "volume": 30032065
      },
      {
        "date": "2025-02-21",
        "close": 13.587804,
        "volume": 28649384
      },
      {
        "date": "2025-02-28",
        "close": 12.090423,
        "volume": 67585286
      },
      {
        "date": "2025-03-07",
        "close": 12.447441,
        "volume": 66296142
      },
      {
        "date": "2025-03-14",
        "close": 12.113626,
        "volume": 34914332
      },
      {
        "date": "2025-03-21",
        "close": 11.998075,
        "volume": 24686499
      },
      {
        "date": "2025-03-28",
        "close": 11.978817,
        "volume": 19201241
      },
      {
        "date": "2025-04-04",
        "close": 11.983626,
        "volume": 35696417
      },
      {
        "date": "2025-04-11",
        "close": 11.957447,
        "volume": 52999073
      },
      {
        "date": "2025-04-18",
        "close": 12.114524,
        "volume": 16612714
      },
      {
        "date": "2025-04-25",
        "close": 13.580571,
        "volume": 30105842
      },
      {
        "date": "2025-05-02",
        "close": 13.75471,
        "volume": 25555630
      },
      {
        "date": "2025-05-09",
        "close": 14.641677,
        "volume": 24518795
      },
      {
        "date": "2025-05-16",
        "close": 14.762627,
        "volume": 32328931
      },
      {
        "date": "2025-05-23",
        "close": 15.380817,
        "volume": 47841553
      },
      {
        "date": "2025-05-30",
        "close": 14.789505,
        "volume": 32391867
      },
      {
        "date": "2025-06-06",
        "close": 14.726216,
        "volume": 33709398
      },
      {
        "date": "2025-06-13",
        "close": 14.824766,
        "volume": 34817482
      },
      {
        "date": "2025-06-20",
        "close": 14.550233,
        "volume": 26703743
      },
      {
        "date": "2025-06-27",
        "close": 15.042984,
        "volume": 30693099
      },
      {
        "date": "2025-07-04",
        "close": 15.400032,
        "volume": 32361963
      },
      {
        "date": "2025-07-11",
        "close": 16.606014,
        "volume": 47737439
      },
      {
        "date": "2025-07-18",
        "close": 16.474453,
        "volume": 63795786
      },
      {
        "date": "2025-07-25",
        "close": 16.408672,
        "volume": 43412121
      },
      {
        "date": "2025-08-01",
        "close": 15.866834,
        "volume": 52537623
      },
      {
        "date": "2025-08-08",
        "close": 16.323489,
        "volume": 43488713
      },
      {
        "date": "2025-08-15",
        "close": 16.385409,
        "volume": 62347387
      },
      {
        "date": "2025-08-22",
        "close": 16.331229,
        "volume": 59506403
      },
      {
        "date": "2025-08-29",
        "close": 15.123802,
        "volume": 65722677
      },
      {
        "date": "2025-09-05",
        "close": 15.562281,
        "volume": 50232840
      },
      {
        "date": "2025-09-12",
        "close": 16.290246,
        "volume": 49784347
      },
      {
        "date": "2025-09-19",
        "close": 16.039503,
        "volume": 47400601
      },
      {
        "date": "2025-09-26",
        "close": 15.157856,
        "volume": 61815296
      },
      {
        "date": "2025-10-03",
        "close": 17.050522,
        "volume": 84809705
      },
      {
        "date": "2025-10-10",
        "close": 16.168164,
        "volume": 120933956
      },
      {
        "date": "2025-10-17",
        "close": 14.739584,
        "volume": 124675417
      },
      {
        "date": "2025-10-24",
        "close": 15.302613,
        "volume": 126439990
      },
      {
        "date": "2025-10-31",
        "close": 15.193368,
        "volume": 114559332
      },
      {
        "date": "2025-11-07",
        "close": 14.348963,
        "volume": 173914839
      },
      {
        "date": "2025-11-14",
        "close": 13.016433,
        "volume": 150678344
      },
      {
        "date": "2025-11-21",
        "close": 11.683904,
        "volume": 184914159
      },
      {
        "date": "2025-11-28",
        "close": 12.531075,
        "volume": 85914232
      },
      {
        "date": "2025-12-05",
        "close": 12.373561,
        "volume": 181235544
      },
      {
        "date": "2025-12-12",
        "close": 12.485963,
        "volume": 209604714
      },
      {
        "date": "2025-12-19",
        "close": 12.167491,
        "volume": 263542013
      },
      {
        "date": "2025-12-26",
        "close": 12.087866,
        "volume": 122281643
      },
      {
        "date": "2026-01-02",
        "close": 12.396027,
        "volume": 194510943
      },
      {
        "date": "2026-01-09",
        "close": 12.44573,
        "volume": 285606797
      },
      {
        "date": "2026-01-16",
        "close": 13.181341,
        "volume": 302497774
      },
      {
        "date": "2026-01-23",
        "close": 12.326442,
        "volume": 263056105
      },
      {
        "date": "2026-01-30",
        "close": 11.531188,
        "volume": 325229752
      },
      {
        "date": "2026-02-06",
        "close": 9.641215,
        "volume": 427359532
      },
      {
        "date": "2026-02-13",
        "close": 9.452172,
        "volume": 359454807
      },
      {
        "date": "2026-02-20",
        "close": 9.312876,
        "volume": 284340724
      },
      {
        "date": "2026-02-27",
        "close": 9.014387,
        "volume": 441073340
      },
      {
        "date": "2026-03-06",
        "close": 9.35673,
        "volume": 565507412
      },
      {
        "date": "2026-03-13",
        "close": 9.765277,
        "volume": 656574642
      },
      {
        "date": "2026-03-20",
        "close": 9.635738,
        "volume": 705436335
      },
      {
        "date": "2026-03-27",
        "close": 9.037864,
        "volume": 634952830
      },
      {
        "date": "2026-04-03",
        "close": 9.183365,
        "volume": 468414783
      },
      {
        "date": "2026-04-10",
        "close": 10.030907,
        "volume": 491731407
      },
      {
        "date": "2026-04-17",
        "close": 10.599259,
        "volume": 549390783
      },
      {
        "date": "2026-04-24",
        "close": 10.619201,
        "volume": 524988897
      },
      {
        "date": "2026-05-01",
        "close": 10.710791,
        "volume": 483701078
      },
      {
        "date": "2026-05-08",
        "close": 10.930193,
        "volume": 661486363
      },
      {
        "date": "2026-05-15",
        "close": 10.780601,
        "volume": 675484993
      },
      {
        "date": "2026-05-22",
        "close": 10.321852,
        "volume": 623411757
      },
      {
        "date": "2026-05-29",
        "close": 9.992749,
        "volume": 540177257
      },
      {
        "date": "2026-06-05",
        "close": 8.209524,
        "volume": 1187863425
      },
      {
        "date": "2026-06-12",
        "close": 8.638975,
        "volume": 1429136190
      },
      {
        "date": "2026-06-19",
        "close": 8.54909,
        "volume": 1055817213
      },
      {
        "date": "2026-06-26",
        "close": 8.109651,
        "volume": 1112919877
      },
      {
        "date": "2026-07-03",
        "close": 8.326734,
        "volume": 873389939
      },
      {
        "date": "2026-07-10",
        "close": 8.656209,
        "volume": 1634739659
      },
      {
        "date": "2026-07-17",
        "close": 8.676177,
        "volume": 2373932839
      },
      {
        "date": "2026-07-24",
        "close": 8.686162,
        "volume": 1572575458
      },
      {
        "date": "2026-07-31",
        "close": 8.506448,
        "volume": 567820285
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "volume": 365121011
      }
    ],
    "sharemaestro_context": {
      "trend": 9.685771,
      "fair_value": 10.766389,
      "market_activity": -21.733086,
      "market_dynamics": -0.290858,
      "relative_strength": -33.373376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019346,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.009796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.140542,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.077404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130143,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.095135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.507094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.376909
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.301097
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.3247
      }
    ]
  }
}