{
  "ticker": {
    "uuid": "cc685ddc-7ab8-411c-833f-1a28f5c315e9",
    "symbol": "228810",
    "name": "Mirae Asset Tiger Media Contents ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3415.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7217.635254,
    "boundary_margin": -0.526853,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.406696,
    "volatility_stability": 1.2861,
    "risk_context": 0.2459,
    "current_regime": {
      "move": -0.410606,
      "interruption": 0.118123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6520.697754,
        "direction_boundary": 7083.280762,
        "core_momentum": -0.079424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246226
      },
      {
        "date": "2023-08-25",
        "close": 6555.541016,
        "direction_boundary": 6983.866211,
        "core_momentum": -0.061331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246158
      },
      {
        "date": "2023-09-01",
        "close": 6734.736328,
        "direction_boundary": 6814.861816,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248025
      },
      {
        "date": "2023-09-08",
        "close": 6665.049316,
        "direction_boundary": 6715.447266,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2023-09-15",
        "close": 6824.333496,
        "direction_boundary": 6645.856934,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219222
      },
      {
        "date": "2023-09-22",
        "close": 6381.32373,
        "direction_boundary": 6173.638672,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23631
      },
      {
        "date": "2023-09-29",
        "close": 6391.279785,
        "direction_boundary": 5785.921387,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235808
      },
      {
        "date": "2023-10-06",
        "close": 6092.621582,
        "direction_boundary": 5656.682617,
        "core_momentum": 0.077066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241507
      },
      {
        "date": "2023-10-13",
        "close": 6127.464844,
        "direction_boundary": 5602.005371,
        "core_momentum": 0.093798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224817
      },
      {
        "date": "2023-10-20",
        "close": 5664.544922,
        "direction_boundary": 5437.971191,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238424
      },
      {
        "date": "2023-10-27",
        "close": 5530.148926,
        "direction_boundary": 5552.297852,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235284
      },
      {
        "date": "2023-11-03",
        "close": 5948.269531,
        "direction_boundary": 5383.293457,
        "core_momentum": 0.10495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257683
      },
      {
        "date": "2023-11-10",
        "close": 6281.771484,
        "direction_boundary": 5900.248535,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271764
      },
      {
        "date": "2023-11-17",
        "close": 5968.180664,
        "direction_boundary": 6024.516602,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266329
      },
      {
        "date": "2023-11-24",
        "close": 6276.793945,
        "direction_boundary": 6427.144531,
        "core_momentum": -0.023393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277898
      },
      {
        "date": "2023-12-01",
        "close": 6112.531738,
        "direction_boundary": 6611.062012,
        "core_momentum": -0.075409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2023-12-08",
        "close": 6381.32373,
        "direction_boundary": 6814.861816,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      },
      {
        "date": "2023-12-15",
        "close": 6246.928223,
        "direction_boundary": 6725.388672,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2023-12-22",
        "close": 6326.570313,
        "direction_boundary": 6710.476563,
        "core_momentum": -0.05721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27865
      },
      {
        "date": "2023-12-29",
        "close": 6326.570313,
        "direction_boundary": 6670.709961,
        "core_momentum": -0.05159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2024-01-05",
        "close": 6271.816406,
        "direction_boundary": 6571.295898,
        "core_momentum": -0.045574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275225
      },
      {
        "date": "2024-01-12",
        "close": 6396.256836,
        "direction_boundary": 6745.270996,
        "core_momentum": -0.051742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275224
      },
      {
        "date": "2024-01-19",
        "close": 6012.979004,
        "direction_boundary": 7073.339355,
        "core_momentum": -0.149909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284933
      },
      {
        "date": "2024-01-26",
        "close": 6246.928223,
        "direction_boundary": 7113.105469,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291354
      },
      {
        "date": "2024-02-02",
        "close": 5729.253906,
        "direction_boundary": 7515.733887,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      },
      {
        "date": "2024-02-09",
        "close": 5868.62793,
        "direction_boundary": 7709.591797,
        "core_momentum": -0.238789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314359
      },
      {
        "date": "2024-02-16",
        "close": 5898.493164,
        "direction_boundary": 7555.499512,
        "core_momentum": -0.219311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30019
      },
      {
        "date": "2024-02-23",
        "close": 6017.957031,
        "direction_boundary": 7431.231445,
        "core_momentum": -0.19018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2024-03-01",
        "close": 5823.829102,
        "direction_boundary": 7570.411621,
        "core_momentum": -0.230712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301175
      },
      {
        "date": "2024-03-08",
        "close": 5455.484375,
        "direction_boundary": 7505.79248,
        "core_momentum": -0.273163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312357
      },
      {
        "date": "2024-03-15",
        "close": 5555.037109,
        "direction_boundary": 6869.539551,
        "core_momentum": -0.191352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31134
      },
      {
        "date": "2024-03-22",
        "close": 5535.126953,
        "direction_boundary": 6988.836426,
        "core_momentum": -0.208005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299415
      },
      {
        "date": "2024-03-29",
        "close": 5883.561035,
        "direction_boundary": 6884.45166,
        "core_momentum": -0.145384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2024-04-05",
        "close": 5634.679688,
        "direction_boundary": 7018.661621,
        "core_momentum": -0.197186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2024-04-12",
        "close": 5390.775391,
        "direction_boundary": 7431.231445,
        "core_momentum": -0.274578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31686
      },
      {
        "date": "2024-04-19",
        "close": 5385.797363,
        "direction_boundary": 7063.397949,
        "core_momentum": -0.237506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29854
      },
      {
        "date": "2024-04-26",
        "close": 5326.066406,
        "direction_boundary": 7217.565918,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297169
      },
      {
        "date": "2024-05-03",
        "close": 5539.66748,
        "direction_boundary": 7406.716309,
        "core_momentum": -0.252075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283718
      },
      {
        "date": "2024-05-10",
        "close": 5694.379395,
        "direction_boundary": 7431.604492,
        "core_momentum": -0.233762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2024-05-17",
        "close": 5549.648926,
        "direction_boundary": 7804.92627,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268562
      },
      {
        "date": "2024-05-24",
        "close": 5549.648926,
        "direction_boundary": 7590.88916,
        "core_momentum": -0.268907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2024-05-31",
        "close": 5469.797852,
        "direction_boundary": 7720.307129,
        "core_momentum": -0.291505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255954
      },
      {
        "date": "2024-06-07",
        "close": 5265.179688,
        "direction_boundary": 7735.240234,
        "core_momentum": -0.319326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2024-06-14",
        "close": 5175.347656,
        "direction_boundary": 7789.994141,
        "core_momentum": -0.335642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250254
      },
      {
        "date": "2024-06-21",
        "close": 5060.561523,
        "direction_boundary": 7366.895508,
        "core_momentum": -0.313067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249402
      },
      {
        "date": "2024-06-28",
        "close": 5095.496582,
        "direction_boundary": 7108.058594,
        "core_momentum": -0.283138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250058
      },
      {
        "date": "2024-07-05",
        "close": 4880.896484,
        "direction_boundary": 7023.438477,
        "core_momentum": -0.305056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25465
      },
      {
        "date": "2024-07-12",
        "close": 5030.617188,
        "direction_boundary": 7162.812012,
        "core_momentum": -0.297676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2024-07-19",
        "close": 4885.887207,
        "direction_boundary": 6968.68457,
        "core_momentum": -0.29888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2024-07-26",
        "close": 4691.25,
        "direction_boundary": 6933.841309,
        "core_momentum": -0.323427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2024-08-02",
        "close": 4691.25,
        "direction_boundary": 7048.32666,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217155
      },
      {
        "date": "2024-08-09",
        "close": 4551.510742,
        "direction_boundary": 7008.505859,
        "core_momentum": -0.350573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2024-08-16",
        "close": 4391.808594,
        "direction_boundary": 6520.697754,
        "core_momentum": -0.326482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2024-08-23",
        "close": 4531.547852,
        "direction_boundary": 6555.541016,
        "core_momentum": -0.308745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219933
      },
      {
        "date": "2024-08-30",
        "close": 4461.678223,
        "direction_boundary": 6734.736328,
        "core_momentum": -0.337513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217792
      },
      {
        "date": "2024-09-06",
        "close": 4102.348633,
        "direction_boundary": 6665.049316,
        "core_momentum": -0.384498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2024-09-13",
        "close": 4147.264648,
        "direction_boundary": 6824.333496,
        "core_momentum": -0.392283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226868
      },
      {
        "date": "2024-09-20",
        "close": 4152.255371,
        "direction_boundary": 6381.32373,
        "core_momentum": -0.349311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-09-27",
        "close": 4611.398926,
        "direction_boundary": 6391.279785,
        "core_momentum": -0.278486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260761
      },
      {
        "date": "2024-10-04",
        "close": 4516.575684,
        "direction_boundary": 6092.621582,
        "core_momentum": -0.258681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256761
      },
      {
        "date": "2024-10-11",
        "close": 4466.669434,
        "direction_boundary": 6127.464844,
        "core_momentum": -0.271041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2024-10-18",
        "close": 4546.52002,
        "direction_boundary": 5664.544922,
        "core_momentum": -0.197372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253848
      },
      {
        "date": "2024-10-25",
        "close": 4631.361816,
        "direction_boundary": 5530.148926,
        "core_momentum": -0.162525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256083
      },
      {
        "date": "2024-11-01",
        "close": 4816.017578,
        "direction_boundary": 5948.269531,
        "core_momentum": -0.19035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256005
      },
      {
        "date": "2024-11-08",
        "close": 5105.477539,
        "direction_boundary": 6281.771484,
        "core_momentum": -0.187255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267255
      },
      {
        "date": "2024-11-15",
        "close": 5075.533203,
        "direction_boundary": 5968.180664,
        "core_momentum": -0.149568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265465
      },
      {
        "date": "2024-11-22",
        "close": 5364.993164,
        "direction_boundary": 6276.793945,
        "core_momentum": -0.145265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277758
      },
      {
        "date": "2024-11-29",
        "close": 5529.686035,
        "direction_boundary": 6112.531738,
        "core_momentum": -0.095353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280423
      },
      {
        "date": "2024-12-06",
        "close": 5080.524414,
        "direction_boundary": 6381.32373,
        "core_momentum": -0.203845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299991
      },
      {
        "date": "2024-12-13",
        "close": 5544.658691,
        "direction_boundary": 6246.928223,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32314
      },
      {
        "date": "2024-12-20",
        "close": 5335.049316,
        "direction_boundary": 6326.570313,
        "core_momentum": -0.156723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326396
      },
      {
        "date": "2024-12-27",
        "close": 5040.598633,
        "direction_boundary": 6326.570313,
        "core_momentum": -0.203265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336291
      },
      {
        "date": "2025-01-03",
        "close": 5075.533203,
        "direction_boundary": 6271.816406,
        "core_momentum": -0.19074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33072
      },
      {
        "date": "2025-01-10",
        "close": 5010.654297,
        "direction_boundary": 6396.256836,
        "core_momentum": -0.216627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32863
      },
      {
        "date": "2025-01-17",
        "close": 5145.402832,
        "direction_boundary": 6012.979004,
        "core_momentum": -0.144284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327867
      },
      {
        "date": "2025-01-24",
        "close": 5085.514648,
        "direction_boundary": 6246.928223,
        "core_momentum": -0.185918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322755
      },
      {
        "date": "2025-01-31",
        "close": 5105.477539,
        "direction_boundary": 5729.253906,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322726
      },
      {
        "date": "2025-02-07",
        "close": 5325.067871,
        "direction_boundary": 5868.62793,
        "core_momentum": -0.092621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323303
      },
      {
        "date": "2025-02-14",
        "close": 5499.742188,
        "direction_boundary": 5898.493164,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319467
      },
      {
        "date": "2025-02-21",
        "close": 5898.997559,
        "direction_boundary": 6017.957031,
        "core_momentum": -0.019767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329337
      },
      {
        "date": "2025-02-28",
        "close": 5993.820801,
        "direction_boundary": 5823.829102,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327315
      },
      {
        "date": "2025-03-07",
        "close": 5734.304688,
        "direction_boundary": 5455.484375,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2025-03-14",
        "close": 5424.881836,
        "direction_boundary": 5555.037109,
        "core_momentum": -0.02343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32253
      },
      {
        "date": "2025-03-21",
        "close": 5489.76123,
        "direction_boundary": 5535.126953,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322266
      },
      {
        "date": "2025-03-28",
        "close": 5604.546875,
        "direction_boundary": 5883.561035,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292888
      },
      {
        "date": "2025-04-04",
        "close": 5789.202637,
        "direction_boundary": 5634.679688,
        "core_momentum": 0.027424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291904
      },
      {
        "date": "2025-04-11",
        "close": 5424.881836,
        "direction_boundary": 5390.775391,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308618
      },
      {
        "date": "2025-04-18",
        "close": 5699.370117,
        "direction_boundary": 5385.797363,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2025-04-25",
        "close": 5799.183594,
        "direction_boundary": 5326.066406,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313728
      },
      {
        "date": "2025-05-02",
        "close": 6193.680176,
        "direction_boundary": 5539.66748,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321017
      },
      {
        "date": "2025-05-09",
        "close": 6163.710449,
        "direction_boundary": 5694.379395,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313727
      },
      {
        "date": "2025-05-16",
        "close": 6453.415039,
        "direction_boundary": 5549.648926,
        "core_momentum": 0.162851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317595
      },
      {
        "date": "2025-05-23",
        "close": 6743.119141,
        "direction_boundary": 5549.648926,
        "core_momentum": 0.215053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314623
      },
      {
        "date": "2025-05-30",
        "close": 6862.99707,
        "direction_boundary": 5469.797852,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313388
      },
      {
        "date": "2025-06-06",
        "close": 7207.645508,
        "direction_boundary": 5265.179688,
        "core_momentum": 0.368927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28782
      },
      {
        "date": "2025-06-13",
        "close": 7247.604492,
        "direction_boundary": 5175.347656,
        "core_momentum": 0.400409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267408
      },
      {
        "date": "2025-06-20",
        "close": 7692.150879,
        "direction_boundary": 5060.561523,
        "core_momentum": 0.520019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2025-06-27",
        "close": 7547.298828,
        "direction_boundary": 5095.496582,
        "core_momentum": 0.48117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250768
      },
      {
        "date": "2025-07-04",
        "close": 6962.89502,
        "direction_boundary": 4880.896484,
        "core_momentum": 0.426561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283946
      },
      {
        "date": "2025-07-11",
        "close": 7147.706543,
        "direction_boundary": 5030.617188,
        "core_momentum": 0.420841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2025-07-18",
        "close": 6932.925781,
        "direction_boundary": 4885.887207,
        "core_momentum": 0.41897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2025-07-25",
        "close": 6643.221191,
        "direction_boundary": 4691.25,
        "core_momentum": 0.416088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2025-08-01",
        "close": 6483.384277,
        "direction_boundary": 4691.25,
        "core_momentum": 0.382016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2025-08-08",
        "close": 7217.635254,
        "direction_boundary": 4551.510742,
        "core_momentum": 0.585767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326641
      },
      {
        "date": "2025-08-15",
        "close": 7147.706543,
        "direction_boundary": 4391.808594,
        "core_momentum": 0.627509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326543
      },
      {
        "date": "2025-08-22",
        "close": 7167.686035,
        "direction_boundary": 4531.547852,
        "core_momentum": 0.58173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2025-08-29",
        "close": 6872.986816,
        "direction_boundary": 4461.678223,
        "core_momentum": 0.540449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321998
      },
      {
        "date": "2025-09-05",
        "close": 6882.976563,
        "direction_boundary": 4102.348633,
        "core_momentum": 0.677814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314078
      },
      {
        "date": "2025-09-12",
        "close": 6932.925781,
        "direction_boundary": 4147.264648,
        "core_momentum": 0.671686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300886
      },
      {
        "date": "2025-09-19",
        "close": 7032.82373,
        "direction_boundary": 4152.255371,
        "core_momentum": 0.693736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300944
      },
      {
        "date": "2025-09-26",
        "close": 6713.149902,
        "direction_boundary": 4611.398926,
        "core_momentum": 0.455773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310246
      },
      {
        "date": "2025-10-03",
        "close": 6578.287598,
        "direction_boundary": 4516.575684,
        "core_momentum": 0.456477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310201
      },
      {
        "date": "2025-10-10",
        "close": 6593.272461,
        "direction_boundary": 4466.669434,
        "core_momentum": 0.476105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293453
      },
      {
        "date": "2025-10-17",
        "close": 6153.720703,
        "direction_boundary": 4546.52002,
        "core_momentum": 0.353501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305346
      },
      {
        "date": "2025-10-24",
        "close": 6398.471191,
        "direction_boundary": 4631.361816,
        "core_momentum": 0.381553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308844
      },
      {
        "date": "2025-10-31",
        "close": 6583.282227,
        "direction_boundary": 4816.017578,
        "core_momentum": 0.366956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2025-11-07",
        "close": 5734.148926,
        "direction_boundary": 5105.477539,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35606
      },
      {
        "date": "2025-11-14",
        "close": 5669.215332,
        "direction_boundary": 5075.533203,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349184
      },
      {
        "date": "2025-11-21",
        "close": 5449.439453,
        "direction_boundary": 5364.993164,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344964
      },
      {
        "date": "2025-11-28",
        "close": 5629.255859,
        "direction_boundary": 5529.686035,
        "core_momentum": 0.018006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347788
      },
      {
        "date": "2025-12-05",
        "close": 5444.444336,
        "direction_boundary": 5080.524414,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339632
      },
      {
        "date": "2025-12-12",
        "close": 5494.393555,
        "direction_boundary": 5544.658691,
        "core_momentum": -0.009066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340015
      },
      {
        "date": "2025-12-19",
        "close": 5759.123535,
        "direction_boundary": 5335.049316,
        "core_momentum": 0.079488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335273
      },
      {
        "date": "2025-12-26",
        "close": 5829.052246,
        "direction_boundary": 5040.598633,
        "core_momentum": 0.156421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33658
      },
      {
        "date": "2026-01-02",
        "close": 6263.608398,
        "direction_boundary": 5075.533203,
        "core_momentum": 0.234079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338979
      },
      {
        "date": "2026-01-09",
        "close": 5644.240723,
        "direction_boundary": 5010.654297,
        "core_momentum": 0.126448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363026
      },
      {
        "date": "2026-01-16",
        "close": 5674.209961,
        "direction_boundary": 5145.402832,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362194
      },
      {
        "date": "2026-01-23",
        "close": 5834.046875,
        "direction_boundary": 5085.514648,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361765
      },
      {
        "date": "2026-01-30",
        "close": 6048.827637,
        "direction_boundary": 5105.477539,
        "core_momentum": 0.184772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365006
      },
      {
        "date": "2026-02-06",
        "close": 5794.087891,
        "direction_boundary": 5325.067871,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33252
      },
      {
        "date": "2026-02-13",
        "close": 6068.807617,
        "direction_boundary": 5499.742188,
        "core_momentum": 0.103471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341065
      },
      {
        "date": "2026-02-20",
        "close": 6058.817383,
        "direction_boundary": 5898.997559,
        "core_momentum": 0.027093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340884
      },
      {
        "date": "2026-02-27",
        "close": 5794.087891,
        "direction_boundary": 5993.820801,
        "core_momentum": -0.033323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341465
      },
      {
        "date": "2026-03-06",
        "close": 5394.495605,
        "direction_boundary": 5734.304688,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352821
      },
      {
        "date": "2026-03-13",
        "close": 5369.520996,
        "direction_boundary": 5424.881836,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352087
      },
      {
        "date": "2026-03-20",
        "close": 5284.607422,
        "direction_boundary": 5489.76123,
        "core_momentum": -0.03737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350434
      },
      {
        "date": "2026-03-27",
        "close": 4949.949219,
        "direction_boundary": 5604.546875,
        "core_momentum": -0.116798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355215
      },
      {
        "date": "2026-04-03",
        "close": 4570.336426,
        "direction_boundary": 5789.202637,
        "core_momentum": -0.210541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367458
      },
      {
        "date": "2026-04-10",
        "close": 4625.280273,
        "direction_boundary": 5424.881836,
        "core_momentum": -0.147395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368559
      },
      {
        "date": "2026-04-17",
        "close": 4900.0,
        "direction_boundary": 5699.370117,
        "core_momentum": -0.140256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372356
      },
      {
        "date": "2026-04-24",
        "close": 4820.081543,
        "direction_boundary": 5799.183594,
        "core_momentum": -0.168834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366016
      },
      {
        "date": "2026-05-01",
        "close": 4870.0,
        "direction_boundary": 6193.680176,
        "core_momentum": -0.213715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362961
      },
      {
        "date": "2026-05-08",
        "close": 4520.0,
        "direction_boundary": 6163.710449,
        "core_momentum": -0.266675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32766
      },
      {
        "date": "2026-05-15",
        "close": 4405.0,
        "direction_boundary": 6453.415039,
        "core_momentum": -0.317416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328462
      },
      {
        "date": "2026-05-22",
        "close": 4080.0,
        "direction_boundary": 6743.119141,
        "core_momentum": -0.394939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2026-05-29",
        "close": 3750.0,
        "direction_boundary": 6862.99707,
        "core_momentum": -0.453591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347609
      },
      {
        "date": "2026-06-05",
        "close": 3580.0,
        "direction_boundary": 7207.645508,
        "core_momentum": -0.503305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349402
      },
      {
        "date": "2026-06-12",
        "close": 3750.0,
        "direction_boundary": 7247.604492,
        "core_momentum": -0.482588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358491
      },
      {
        "date": "2026-06-19",
        "close": 3595.0,
        "direction_boundary": 7692.150879,
        "core_momentum": -0.53264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348987
      },
      {
        "date": "2026-06-26",
        "close": 3090.0,
        "direction_boundary": 7547.298828,
        "core_momentum": -0.590582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391694
      },
      {
        "date": "2026-07-03",
        "close": 3410.0,
        "direction_boundary": 6962.89502,
        "core_momentum": -0.510261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406265
      },
      {
        "date": "2026-07-10",
        "close": 3455.0,
        "direction_boundary": 7147.706543,
        "core_momentum": -0.516628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391947
      },
      {
        "date": "2026-07-17",
        "close": 3240.0,
        "direction_boundary": 6932.925781,
        "core_momentum": -0.532665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39522
      },
      {
        "date": "2026-07-24",
        "close": 3280.0,
        "direction_boundary": 6643.221191,
        "core_momentum": -0.506264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391919
      },
      {
        "date": "2026-07-31",
        "close": 3165.0,
        "direction_boundary": 6483.384277,
        "core_momentum": -0.511829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383109
      },
      {
        "date": "2026-08-07",
        "close": 3415.0,
        "direction_boundary": 7217.635254,
        "core_momentum": -0.526853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6520.697754,
        "volume": 429119
      },
      {
        "date": "2023-08-25",
        "close": 6555.541016,
        "volume": 546240
      },
      {
        "date": "2023-09-01",
        "close": 6734.736328,
        "volume": 535951
      },
      {
        "date": "2023-09-08",
        "close": 6665.049316,
        "volume": 346234
      },
      {
        "date": "2023-09-15",
        "close": 6824.333496,
        "volume": 470048
      },
      {
        "date": "2023-09-22",
        "close": 6381.32373,
        "volume": 762260
      },
      {
        "date": "2023-09-29",
        "close": 6391.279785,
        "volume": 116136
      },
      {
        "date": "2023-10-06",
        "close": 6092.621582,
        "volume": 148944
      },
      {
        "date": "2023-10-13",
        "close": 6127.464844,
        "volume": 457822
      },
      {
        "date": "2023-10-20",
        "close": 5664.544922,
        "volume": 285184
      },
      {
        "date": "2023-10-27",
        "close": 5530.148926,
        "volume": 421001
      },
      {
        "date": "2023-11-03",
        "close": 5948.269531,
        "volume": 407891
      },
      {
        "date": "2023-11-10",
        "close": 6281.771484,
        "volume": 616172
      },
      {
        "date": "2023-11-17",
        "close": 5968.180664,
        "volume": 457230
      },
      {
        "date": "2023-11-24",
        "close": 6276.793945,
        "volume": 461887
      },
      {
        "date": "2023-12-01",
        "close": 6112.531738,
        "volume": 325549
      },
      {
        "date": "2023-12-08",
        "close": 6381.32373,
        "volume": 477916
      },
      {
        "date": "2023-12-15",
        "close": 6246.928223,
        "volume": 589037
      },
      {
        "date": "2023-12-22",
        "close": 6326.570313,
        "volume": 387082
      },
      {
        "date": "2023-12-29",
        "close": 6326.570313,
        "volume": 315395
      },
      {
        "date": "2024-01-05",
        "close": 6271.816406,
        "volume": 279056
      },
      {
        "date": "2024-01-12",
        "close": 6396.256836,
        "volume": 382246
      },
      {
        "date": "2024-01-19",
        "close": 6012.979004,
        "volume": 358478
      },
      {
        "date": "2024-01-26",
        "close": 6246.928223,
        "volume": 359292
      },
      {
        "date": "2024-02-02",
        "close": 5729.253906,
        "volume": 489983
      },
      {
        "date": "2024-02-09",
        "close": 5868.62793,
        "volume": 261218
      },
      {
        "date": "2024-02-16",
        "close": 5898.493164,
        "volume": 473797
      },
      {
        "date": "2024-02-23",
        "close": 6017.957031,
        "volume": 424144
      },
      {
        "date": "2024-03-01",
        "close": 5823.829102,
        "volume": 382633
      },
      {
        "date": "2024-03-08",
        "close": 5455.484375,
        "volume": 615895
      },
      {
        "date": "2024-03-15",
        "close": 5555.037109,
        "volume": 616142
      },
      {
        "date": "2024-03-22",
        "close": 5535.126953,
        "volume": 583988
      },
      {
        "date": "2024-03-29",
        "close": 5883.561035,
        "volume": 851508
      },
      {
        "date": "2024-04-05",
        "close": 5634.679688,
        "volume": 547543
      },
      {
        "date": "2024-04-12",
        "close": 5390.775391,
        "volume": 351249
      },
      {
        "date": "2024-04-19",
        "close": 5385.797363,
        "volume": 513001
      },
      {
        "date": "2024-04-26",
        "close": 5326.066406,
        "volume": 587450
      },
      {
        "date": "2024-05-03",
        "close": 5539.66748,
        "volume": 567069
      },
      {
        "date": "2024-05-10",
        "close": 5694.379395,
        "volume": 609385
      },
      {
        "date": "2024-05-17",
        "close": 5549.648926,
        "volume": 605039
      },
      {
        "date": "2024-05-24",
        "close": 5549.648926,
        "volume": 786002
      },
      {
        "date": "2024-05-31",
        "close": 5469.797852,
        "volume": 663240
      },
      {
        "date": "2024-06-07",
        "close": 5265.179688,
        "volume": 601733
      },
      {
        "date": "2024-06-14",
        "close": 5175.347656,
        "volume": 540374
      },
      {
        "date": "2024-06-21",
        "close": 5060.561523,
        "volume": 502901
      },
      {
        "date": "2024-06-28",
        "close": 5095.496582,
        "volume": 481171
      },
      {
        "date": "2024-07-05",
        "close": 4880.896484,
        "volume": 611659
      },
      {
        "date": "2024-07-12",
        "close": 5030.617188,
        "volume": 440207
      },
      {
        "date": "2024-07-19",
        "close": 4885.887207,
        "volume": 324054
      },
      {
        "date": "2024-07-26",
        "close": 4691.25,
        "volume": 322549
      },
      {
        "date": "2024-08-02",
        "close": 4691.25,
        "volume": 303968
      },
      {
        "date": "2024-08-09",
        "close": 4551.510742,
        "volume": 538671
      },
      {
        "date": "2024-08-16",
        "close": 4391.808594,
        "volume": 269342
      },
      {
        "date": "2024-08-23",
        "close": 4531.547852,
        "volume": 334224
      },
      {
        "date": "2024-08-30",
        "close": 4461.678223,
        "volume": 125056
      },
      {
        "date": "2024-09-06",
        "close": 4102.348633,
        "volume": 533514
      },
      {
        "date": "2024-09-13",
        "close": 4147.264648,
        "volume": 163632
      },
      {
        "date": "2024-09-20",
        "close": 4152.255371,
        "volume": 123719
      },
      {
        "date": "2024-09-27",
        "close": 4611.398926,
        "volume": 583456
      },
      {
        "date": "2024-10-04",
        "close": 4516.575684,
        "volume": 296368
      },
      {
        "date": "2024-10-11",
        "close": 4466.669434,
        "volume": 359570
      },
      {
        "date": "2024-10-18",
        "close": 4546.52002,
        "volume": 372107
      },
      {
        "date": "2024-10-25",
        "close": 4631.361816,
        "volume": 711926
      },
      {
        "date": "2024-11-01",
        "close": 4816.017578,
        "volume": 434640
      },
      {
        "date": "2024-11-08",
        "close": 5105.477539,
        "volume": 1080174
      },
      {
        "date": "2024-11-15",
        "close": 5075.533203,
        "volume": 1445878
      },
      {
        "date": "2024-11-22",
        "close": 5364.993164,
        "volume": 1036231
      },
      {
        "date": "2024-11-29",
        "close": 5529.686035,
        "volume": 1838909
      },
      {
        "date": "2024-12-06",
        "close": 5080.524414,
        "volume": 1301840
      },
      {
        "date": "2024-12-13",
        "close": 5544.658691,
        "volume": 1514207
      },
      {
        "date": "2024-12-20",
        "close": 5335.049316,
        "volume": 815126
      },
      {
        "date": "2024-12-27",
        "close": 5040.598633,
        "volume": 1670148
      },
      {
        "date": "2025-01-03",
        "close": 5075.533203,
        "volume": 462947
      },
      {
        "date": "2025-01-10",
        "close": 5010.654297,
        "volume": 764536
      },
      {
        "date": "2025-01-17",
        "close": 5145.402832,
        "volume": 502906
      },
      {
        "date": "2025-01-24",
        "close": 5085.514648,
        "volume": 678902
      },
      {
        "date": "2025-01-31",
        "close": 5105.477539,
        "volume": 140493
      },
      {
        "date": "2025-02-07",
        "close": 5325.067871,
        "volume": 1884389
      },
      {
        "date": "2025-02-14",
        "close": 5499.742188,
        "volume": 2410022
      },
      {
        "date": "2025-02-21",
        "close": 5898.997559,
        "volume": 4414322
      },
      {
        "date": "2025-02-28",
        "close": 5993.820801,
        "volume": 2956014
      },
      {
        "date": "2025-03-07",
        "close": 5734.304688,
        "volume": 1894971
      },
      {
        "date": "2025-03-14",
        "close": 5424.881836,
        "volume": 2068177
      },
      {
        "date": "2025-03-21",
        "close": 5489.76123,
        "volume": 2847945
      },
      {
        "date": "2025-03-28",
        "close": 5604.546875,
        "volume": 3464245
      },
      {
        "date": "2025-04-04",
        "close": 5789.202637,
        "volume": 2176319
      },
      {
        "date": "2025-04-11",
        "close": 5424.881836,
        "volume": 1635231
      },
      {
        "date": "2025-04-18",
        "close": 5699.370117,
        "volume": 1055276
      },
      {
        "date": "2025-04-25",
        "close": 5799.183594,
        "volume": 1233161
      },
      {
        "date": "2025-05-02",
        "close": 6193.680176,
        "volume": 3624635
      },
      {
        "date": "2025-05-09",
        "close": 6163.710449,
        "volume": 2275617
      },
      {
        "date": "2025-05-16",
        "close": 6453.415039,
        "volume": 3704084
      },
      {
        "date": "2025-05-23",
        "close": 6743.119141,
        "volume": 2277972
      },
      {
        "date": "2025-05-30",
        "close": 6862.99707,
        "volume": 3529532
      },
      {
        "date": "2025-06-06",
        "close": 7207.645508,
        "volume": 1584452
      },
      {
        "date": "2025-06-13",
        "close": 7247.604492,
        "volume": 6660628
      },
      {
        "date": "2025-06-20",
        "close": 7692.150879,
        "volume": 3227436
      },
      {
        "date": "2025-06-27",
        "close": 7547.298828,
        "volume": 2491705
      },
      {
        "date": "2025-07-04",
        "close": 6962.89502,
        "volume": 2631362
      },
      {
        "date": "2025-07-11",
        "close": 7147.706543,
        "volume": 1528059
      },
      {
        "date": "2025-07-18",
        "close": 6932.925781,
        "volume": 1534378
      },
      {
        "date": "2025-07-25",
        "close": 6643.221191,
        "volume": 1814646
      },
      {
        "date": "2025-08-01",
        "close": 6483.384277,
        "volume": 2382564
      },
      {
        "date": "2025-08-08",
        "close": 7217.635254,
        "volume": 2709102
      },
      {
        "date": "2025-08-15",
        "close": 7147.706543,
        "volume": 3330231
      },
      {
        "date": "2025-08-22",
        "close": 7167.686035,
        "volume": 2436236
      },
      {
        "date": "2025-08-29",
        "close": 6872.986816,
        "volume": 2193296
      },
      {
        "date": "2025-09-05",
        "close": 6882.976563,
        "volume": 1528235
      },
      {
        "date": "2025-09-12",
        "close": 6932.925781,
        "volume": 1372300
      },
      {
        "date": "2025-09-19",
        "close": 7032.82373,
        "volume": 1767811
      },
      {
        "date": "2025-09-26",
        "close": 6713.149902,
        "volume": 2195201
      },
      {
        "date": "2025-10-03",
        "close": 6578.287598,
        "volume": 1363323
      },
      {
        "date": "2025-10-10",
        "close": 6593.272461,
        "volume": 392809
      },
      {
        "date": "2025-10-17",
        "close": 6153.720703,
        "volume": 2529380
      },
      {
        "date": "2025-10-24",
        "close": 6398.471191,
        "volume": 2188139
      },
      {
        "date": "2025-10-31",
        "close": 6583.282227,
        "volume": 2993162
      },
      {
        "date": "2025-11-07",
        "close": 5734.148926,
        "volume": 5061449
      },
      {
        "date": "2025-11-14",
        "close": 5669.215332,
        "volume": 2064864
      },
      {
        "date": "2025-11-21",
        "close": 5449.439453,
        "volume": 1565294
      },
      {
        "date": "2025-11-28",
        "close": 5629.255859,
        "volume": 1469474
      },
      {
        "date": "2025-12-05",
        "close": 5444.444336,
        "volume": 1044849
      },
      {
        "date": "2025-12-12",
        "close": 5494.393555,
        "volume": 1034710
      },
      {
        "date": "2025-12-19",
        "close": 5759.123535,
        "volume": 2107988
      },
      {
        "date": "2025-12-26",
        "close": 5829.052246,
        "volume": 1635809
      },
      {
        "date": "2026-01-02",
        "close": 6263.608398,
        "volume": 1746024
      },
      {
        "date": "2026-01-09",
        "close": 5644.240723,
        "volume": 6607948
      },
      {
        "date": "2026-01-16",
        "close": 5674.209961,
        "volume": 3046762
      },
      {
        "date": "2026-01-23",
        "close": 5834.046875,
        "volume": 3187888
      },
      {
        "date": "2026-01-30",
        "close": 6048.827637,
        "volume": 7538002
      },
      {
        "date": "2026-02-06",
        "close": 5794.087891,
        "volume": 3772375
      },
      {
        "date": "2026-02-13",
        "close": 6068.807617,
        "volume": 3402007
      },
      {
        "date": "2026-02-20",
        "close": 6058.817383,
        "volume": 1175908
      },
      {
        "date": "2026-02-27",
        "close": 5794.087891,
        "volume": 2882104
      },
      {
        "date": "2026-03-06",
        "close": 5394.495605,
        "volume": 3224795
      },
      {
        "date": "2026-03-13",
        "close": 5369.520996,
        "volume": 1386141
      },
      {
        "date": "2026-03-20",
        "close": 5284.607422,
        "volume": 1122992
      },
      {
        "date": "2026-03-27",
        "close": 4949.949219,
        "volume": 1709229
      },
      {
        "date": "2026-04-03",
        "close": 4570.336426,
        "volume": 2133612
      },
      {
        "date": "2026-04-10",
        "close": 4625.280273,
        "volume": 1348744
      },
      {
        "date": "2026-04-17",
        "close": 4900.0,
        "volume": 1512778
      },
      {
        "date": "2026-04-24",
        "close": 4820.081543,
        "volume": 1560254
      },
      {
        "date": "2026-05-01",
        "close": 4870.0,
        "volume": 1942895
      },
      {
        "date": "2026-05-08",
        "close": 4520.0,
        "volume": 2331875
      },
      {
        "date": "2026-05-15",
        "close": 4405.0,
        "volume": 2893640
      },
      {
        "date": "2026-05-22",
        "close": 4080.0,
        "volume": 2760826
      },
      {
        "date": "2026-05-29",
        "close": 3750.0,
        "volume": 2144010
      },
      {
        "date": "2026-06-05",
        "close": 3580.0,
        "volume": 334165
      },
      {
        "date": "2026-06-12",
        "close": 3750.0,
        "volume": 459237
      },
      {
        "date": "2026-06-19",
        "close": 3595.0,
        "volume": 266087
      },
      {
        "date": "2026-06-26",
        "close": 3090.0,
        "volume": 361414
      },
      {
        "date": "2026-07-03",
        "close": 3410.0,
        "volume": 309601
      },
      {
        "date": "2026-07-10",
        "close": 3455.0,
        "volume": 1706385
      },
      {
        "date": "2026-07-17",
        "close": 3240.0,
        "volume": 1082547
      },
      {
        "date": "2026-07-24",
        "close": 3280.0,
        "volume": 666951
      },
      {
        "date": "2026-07-31",
        "close": 3165.0,
        "volume": 1130754
      },
      {
        "date": "2026-08-07",
        "close": 3415.0,
        "volume": 1380790
      }
    ],
    "sharemaestro_context": {
      "trend": 4559.738558,
      "fair_value": 5562.465135,
      "market_activity": -44.471461,
      "market_dynamics": -1.081011,
      "relative_strength": -52.206617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.037447,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.02587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.093827,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.06534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.080511
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.043571
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.169949
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.056067
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.011592
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.043297
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.033119
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.059552
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.052038
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.410606
      }
    ]
  }
}