{
  "ticker": {
    "uuid": "cc68c1d3-b981-42a0-805f-997afbf33b52",
    "symbol": "QTAP",
    "name": "Innovator Growth Accelerated Plus ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.9525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.935,
    "boundary_margin": 0.210027,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08188,
    "volatility_stability": 1.1694,
    "risk_context": 1.2213,
    "current_regime": {
      "move": 0.910004,
      "interruption": -0.109549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.4294,
        "direction_boundary": 27.6843,
        "core_momentum": 0.063036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2023-08-25",
        "close": 29.7854,
        "direction_boundary": 26.2295,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2023-09-01",
        "close": 30.3339,
        "direction_boundary": 24.9952,
        "core_momentum": 0.213589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2023-09-08",
        "close": 30.2415,
        "direction_boundary": 26.1672,
        "core_momentum": 0.155703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2023-09-15",
        "close": 30.25,
        "direction_boundary": 24.4657,
        "core_momentum": 0.236425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081181
      },
      {
        "date": "2023-09-22",
        "close": 29.843,
        "direction_boundary": 23.2043,
        "core_momentum": 0.286098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083886
      },
      {
        "date": "2023-09-29",
        "close": 29.8726,
        "direction_boundary": 22.5064,
        "core_momentum": 0.327294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073177
      },
      {
        "date": "2023-10-06",
        "close": 30.161,
        "direction_boundary": 22.6568,
        "core_momentum": 0.331212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071069
      },
      {
        "date": "2023-10-13",
        "close": 30.1751,
        "direction_boundary": 21.9117,
        "core_momentum": 0.377123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071292
      },
      {
        "date": "2023-10-20",
        "close": 29.7342,
        "direction_boundary": 23.2324,
        "core_momentum": 0.279859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075716
      },
      {
        "date": "2023-10-27",
        "close": 29.3268,
        "direction_boundary": 23.7354,
        "core_momentum": 0.235572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07782
      },
      {
        "date": "2023-11-03",
        "close": 30.6601,
        "direction_boundary": 22.1942,
        "core_momentum": 0.381447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2023-11-10",
        "close": 31.0802,
        "direction_boundary": 24.2888,
        "core_momentum": 0.27961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09765
      },
      {
        "date": "2023-11-17",
        "close": 31.3616,
        "direction_boundary": 23.9459,
        "core_momentum": 0.309686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2023-11-24",
        "close": 31.5202,
        "direction_boundary": 24.1253,
        "core_momentum": 0.306521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092136
      },
      {
        "date": "2023-12-01",
        "close": 31.5629,
        "direction_boundary": 24.602,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091595
      },
      {
        "date": "2023-12-08",
        "close": 31.7199,
        "direction_boundary": 23.6915,
        "core_momentum": 0.338873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091542
      },
      {
        "date": "2023-12-15",
        "close": 31.9018,
        "direction_boundary": 23.0302,
        "core_momentum": 0.385216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09015
      },
      {
        "date": "2023-12-22",
        "close": 31.9438,
        "direction_boundary": 22.4456,
        "core_momentum": 0.423165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089877
      },
      {
        "date": "2023-12-29",
        "close": 31.98,
        "direction_boundary": 22.3131,
        "core_momentum": 0.433239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088961
      },
      {
        "date": "2024-01-05",
        "close": 31.9782,
        "direction_boundary": 22.5598,
        "core_momentum": 0.417486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088548
      },
      {
        "date": "2024-01-12",
        "close": 32.1543,
        "direction_boundary": 23.5568,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087128
      },
      {
        "date": "2024-01-19",
        "close": 32.2146,
        "direction_boundary": 23.7426,
        "core_momentum": 0.356827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087123
      },
      {
        "date": "2024-01-26",
        "close": 32.2898,
        "direction_boundary": 24.8843,
        "core_momentum": 0.297597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086874
      },
      {
        "date": "2024-02-02",
        "close": 32.28,
        "direction_boundary": 25.774,
        "core_momentum": 0.252425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083449
      },
      {
        "date": "2024-02-09",
        "close": 32.3843,
        "direction_boundary": 25.1894,
        "core_momentum": 0.285632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082916
      },
      {
        "date": "2024-02-16",
        "close": 32.3739,
        "direction_boundary": 25.2853,
        "core_momentum": 0.280345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080021
      },
      {
        "date": "2024-02-23",
        "close": 32.4643,
        "direction_boundary": 24.481,
        "core_momentum": 0.326102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079112
      },
      {
        "date": "2024-03-01",
        "close": 32.5043,
        "direction_boundary": 25.1,
        "core_momentum": 0.294992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076151
      },
      {
        "date": "2024-03-08",
        "close": 32.5343,
        "direction_boundary": 24.1815,
        "core_momentum": 0.345421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075753
      },
      {
        "date": "2024-03-15",
        "close": 32.5744,
        "direction_boundary": 25.6247,
        "core_momentum": 0.271211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075701
      },
      {
        "date": "2024-03-22",
        "close": 32.6093,
        "direction_boundary": 26.0907,
        "core_momentum": 0.249844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071994
      },
      {
        "date": "2024-03-29",
        "close": 32.6191,
        "direction_boundary": 26.9864,
        "core_momentum": 0.208724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072047
      },
      {
        "date": "2024-04-05",
        "close": 32.46,
        "direction_boundary": 26.7401,
        "core_momentum": 0.213907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072346
      },
      {
        "date": "2024-04-12",
        "close": 32.1901,
        "direction_boundary": 26.8368,
        "core_momentum": 0.199476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073936
      },
      {
        "date": "2024-04-19",
        "close": 30.7687,
        "direction_boundary": 26.7923,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096663
      },
      {
        "date": "2024-04-26",
        "close": 32.01,
        "direction_boundary": 27.2002,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107666
      },
      {
        "date": "2024-05-03",
        "close": 32.2906,
        "direction_boundary": 27.2719,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09041
      },
      {
        "date": "2024-05-10",
        "close": 32.7889,
        "direction_boundary": 27.4188,
        "core_momentum": 0.195855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090877
      },
      {
        "date": "2024-05-17",
        "close": 33.3616,
        "direction_boundary": 28.1074,
        "core_momentum": 0.186933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092856
      },
      {
        "date": "2024-05-24",
        "close": 33.7785,
        "direction_boundary": 28.5477,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093837
      },
      {
        "date": "2024-05-31",
        "close": 33.471,
        "direction_boundary": 28.8643,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095249
      },
      {
        "date": "2024-06-07",
        "close": 34.0695,
        "direction_boundary": 29.0413,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2024-06-14",
        "close": 34.7432,
        "direction_boundary": 29.4725,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2024-06-21",
        "close": 34.7999,
        "direction_boundary": 29.409,
        "core_momentum": 0.183308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2024-06-28",
        "close": 34.89,
        "direction_boundary": 29.7701,
        "core_momentum": 0.171981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2024-07-05",
        "close": 35.4904,
        "direction_boundary": 29.6548,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101869
      },
      {
        "date": "2024-07-12",
        "close": 35.4648,
        "direction_boundary": 30.08,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2024-07-19",
        "close": 34.73,
        "direction_boundary": 30.1291,
        "core_momentum": 0.152706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-07-26",
        "close": 34.1116,
        "direction_boundary": 30.3449,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2024-08-02",
        "close": 33.2732,
        "direction_boundary": 29.903,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2024-08-09",
        "close": 33.5298,
        "direction_boundary": 29.7958,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2024-08-16",
        "close": 35.03,
        "direction_boundary": 29.4294,
        "core_momentum": 0.190306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2024-08-23",
        "close": 35.2134,
        "direction_boundary": 29.7854,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131741
      },
      {
        "date": "2024-08-30",
        "close": 35.2024,
        "direction_boundary": 30.3339,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2024-09-06",
        "close": 33.5163,
        "direction_boundary": 30.2415,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150364
      },
      {
        "date": "2024-09-13",
        "close": 35.1221,
        "direction_boundary": 30.25,
        "core_momentum": 0.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2024-09-20",
        "close": 35.566,
        "direction_boundary": 29.843,
        "core_momentum": 0.19177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2024-09-27",
        "close": 35.8142,
        "direction_boundary": 29.8726,
        "core_momentum": 0.198898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163685
      },
      {
        "date": "2024-10-04",
        "close": 35.8155,
        "direction_boundary": 30.161,
        "core_momentum": 0.187477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2024-10-11",
        "close": 36.15,
        "direction_boundary": 30.1751,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162526
      },
      {
        "date": "2024-10-18",
        "close": 36.2899,
        "direction_boundary": 29.7342,
        "core_momentum": 0.220477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2024-10-25",
        "close": 36.31,
        "direction_boundary": 29.3268,
        "core_momentum": 0.238117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138025
      },
      {
        "date": "2024-11-01",
        "close": 35.9952,
        "direction_boundary": 30.6601,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2024-11-08",
        "close": 37.1237,
        "direction_boundary": 31.0802,
        "core_momentum": 0.194449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143259
      },
      {
        "date": "2024-11-15",
        "close": 36.6753,
        "direction_boundary": 31.3616,
        "core_momentum": 0.169433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143927
      },
      {
        "date": "2024-11-22",
        "close": 37.1,
        "direction_boundary": 31.5202,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2024-11-29",
        "close": 37.355,
        "direction_boundary": 31.5629,
        "core_momentum": 0.18351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2024-12-06",
        "close": 37.72,
        "direction_boundary": 31.7199,
        "core_momentum": 0.189159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2024-12-13",
        "close": 37.8168,
        "direction_boundary": 31.9018,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2024-12-20",
        "close": 37.4143,
        "direction_boundary": 31.9438,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141121
      },
      {
        "date": "2024-12-27",
        "close": 37.7166,
        "direction_boundary": 31.98,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2025-01-03",
        "close": 37.751,
        "direction_boundary": 31.9782,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139861
      },
      {
        "date": "2025-01-10",
        "close": 37.4595,
        "direction_boundary": 32.1543,
        "core_momentum": 0.164992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140511
      },
      {
        "date": "2025-01-17",
        "close": 38.0645,
        "direction_boundary": 32.2146,
        "core_momentum": 0.181592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2025-01-24",
        "close": 38.2771,
        "direction_boundary": 32.2898,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2025-01-31",
        "close": 38.1829,
        "direction_boundary": 32.28,
        "core_momentum": 0.182866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2025-02-07",
        "close": 38.3184,
        "direction_boundary": 32.3843,
        "core_momentum": 0.18324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2025-02-14",
        "close": 38.5984,
        "direction_boundary": 32.3739,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2025-02-21",
        "close": 38.5098,
        "direction_boundary": 32.4643,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2025-02-28",
        "close": 38.251,
        "direction_boundary": 32.5043,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      },
      {
        "date": "2025-03-07",
        "close": 37.7961,
        "direction_boundary": 32.5343,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091574
      },
      {
        "date": "2025-03-14",
        "close": 37.4772,
        "direction_boundary": 32.5744,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070257
      },
      {
        "date": "2025-03-21",
        "close": 38.059,
        "direction_boundary": 32.6093,
        "core_momentum": 0.167121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071176
      },
      {
        "date": "2025-03-28",
        "close": 37.55,
        "direction_boundary": 32.6191,
        "core_momentum": 0.151166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074247
      },
      {
        "date": "2025-04-04",
        "close": 34.37,
        "direction_boundary": 32.46,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145654
      },
      {
        "date": "2025-04-11",
        "close": 36.6605,
        "direction_boundary": 32.1901,
        "core_momentum": 0.138875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171704
      },
      {
        "date": "2025-04-18",
        "close": 35.9896,
        "direction_boundary": 30.7687,
        "core_momentum": 0.169682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173622
      },
      {
        "date": "2025-04-25",
        "close": 37.8866,
        "direction_boundary": 32.01,
        "core_momentum": 0.183586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18785
      },
      {
        "date": "2025-05-02",
        "close": 38.7953,
        "direction_boundary": 32.2906,
        "core_momentum": 0.201443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189649
      },
      {
        "date": "2025-05-09",
        "close": 38.8338,
        "direction_boundary": 32.7889,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185306
      },
      {
        "date": "2025-05-16",
        "close": 40.5481,
        "direction_boundary": 33.3616,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2025-05-23",
        "close": 39.92,
        "direction_boundary": 33.7785,
        "core_momentum": 0.181817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2025-05-30",
        "close": 40.5802,
        "direction_boundary": 33.471,
        "core_momentum": 0.212399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2025-06-06",
        "close": 41.025,
        "direction_boundary": 34.0695,
        "core_momentum": 0.204156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2025-06-13",
        "close": 40.95,
        "direction_boundary": 34.7432,
        "core_momentum": 0.178648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2025-06-20",
        "close": 40.9936,
        "direction_boundary": 34.7999,
        "core_momentum": 0.17798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2025-06-27",
        "close": 41.8818,
        "direction_boundary": 34.89,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2025-07-04",
        "close": 42.22,
        "direction_boundary": 35.4904,
        "core_momentum": 0.189617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-07-11",
        "close": 42.2048,
        "direction_boundary": 35.4648,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2025-07-18",
        "close": 42.4003,
        "direction_boundary": 34.73,
        "core_momentum": 0.220855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2025-07-25",
        "close": 42.6453,
        "direction_boundary": 34.1116,
        "core_momentum": 0.25017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2025-08-01",
        "close": 42.286,
        "direction_boundary": 33.2732,
        "core_momentum": 0.270873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2025-08-08",
        "close": 42.935,
        "direction_boundary": 33.5298,
        "core_momentum": 0.280503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2025-08-15",
        "close": 43.0782,
        "direction_boundary": 35.03,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2025-08-22",
        "close": 43.0727,
        "direction_boundary": 35.2134,
        "core_momentum": 0.223191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2025-08-29",
        "close": 43.0334,
        "direction_boundary": 35.2024,
        "core_momentum": 0.222456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195097
      },
      {
        "date": "2025-09-05",
        "close": 43.245,
        "direction_boundary": 33.5163,
        "core_momentum": 0.290268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2025-09-12",
        "close": 43.4746,
        "direction_boundary": 35.1221,
        "core_momentum": 0.237813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2025-09-19",
        "close": 43.649,
        "direction_boundary": 35.566,
        "core_momentum": 0.227268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192139
      },
      {
        "date": "2025-09-26",
        "close": 43.6351,
        "direction_boundary": 35.8142,
        "core_momentum": 0.218374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2025-10-03",
        "close": 43.7716,
        "direction_boundary": 35.8155,
        "core_momentum": 0.222141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2025-10-10",
        "close": 43.3905,
        "direction_boundary": 36.15,
        "core_momentum": 0.20029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2025-10-17",
        "close": 43.7045,
        "direction_boundary": 36.2899,
        "core_momentum": 0.204316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2025-10-24",
        "close": 44.0748,
        "direction_boundary": 36.31,
        "core_momentum": 0.213847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081934
      },
      {
        "date": "2025-10-31",
        "close": 44.118,
        "direction_boundary": 35.9952,
        "core_momentum": 0.225663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077978
      },
      {
        "date": "2025-11-07",
        "close": 43.8775,
        "direction_boundary": 37.1237,
        "core_momentum": 0.181927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079139
      },
      {
        "date": "2025-11-14",
        "close": 43.9054,
        "direction_boundary": 36.6753,
        "core_momentum": 0.197138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056497
      },
      {
        "date": "2025-11-21",
        "close": 43.6562,
        "direction_boundary": 37.1,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051384
      },
      {
        "date": "2025-11-28",
        "close": 44.34,
        "direction_boundary": 37.355,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050962
      },
      {
        "date": "2025-12-05",
        "close": 44.5129,
        "direction_boundary": 37.72,
        "core_momentum": 0.180087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049814
      },
      {
        "date": "2025-12-12",
        "close": 44.5229,
        "direction_boundary": 37.8168,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049485
      },
      {
        "date": "2025-12-19",
        "close": 44.6675,
        "direction_boundary": 37.4143,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049387
      },
      {
        "date": "2025-12-26",
        "close": 44.8461,
        "direction_boundary": 37.7166,
        "core_momentum": 0.189028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04194
      },
      {
        "date": "2026-01-02",
        "close": 44.8,
        "direction_boundary": 37.751,
        "core_momentum": 0.186724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041483
      },
      {
        "date": "2026-01-09",
        "close": 44.9782,
        "direction_boundary": 37.4595,
        "core_momentum": 0.200715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041366
      },
      {
        "date": "2026-01-16",
        "close": 44.9975,
        "direction_boundary": 38.0645,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041334
      },
      {
        "date": "2026-01-23",
        "close": 45.0843,
        "direction_boundary": 38.2771,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04103
      },
      {
        "date": "2026-01-30",
        "close": 45.1126,
        "direction_boundary": 38.1829,
        "core_momentum": 0.181487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03817
      },
      {
        "date": "2026-02-06",
        "close": 45.0867,
        "direction_boundary": 38.3184,
        "core_momentum": 0.176633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033641
      },
      {
        "date": "2026-02-13",
        "close": 45.0874,
        "direction_boundary": 38.5984,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03367
      },
      {
        "date": "2026-02-20",
        "close": 45.2516,
        "direction_boundary": 38.5098,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033654
      },
      {
        "date": "2026-02-27",
        "close": 45.3125,
        "direction_boundary": 38.251,
        "core_momentum": 0.18461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033421
      },
      {
        "date": "2026-03-06",
        "close": 45.2411,
        "direction_boundary": 37.7961,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2026-03-13",
        "close": 45.383,
        "direction_boundary": 37.4772,
        "core_momentum": 0.21095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03317
      },
      {
        "date": "2026-03-20",
        "close": 45.4575,
        "direction_boundary": 38.059,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032997
      },
      {
        "date": "2026-03-27",
        "close": 45.5522,
        "direction_boundary": 37.55,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032891
      },
      {
        "date": "2026-04-03",
        "close": 46.0561,
        "direction_boundary": 34.37,
        "core_momentum": 0.340009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035319
      },
      {
        "date": "2026-04-10",
        "close": 47.6361,
        "direction_boundary": 36.6605,
        "core_momentum": 0.299385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053841
      },
      {
        "date": "2026-04-17",
        "close": 49.185,
        "direction_boundary": 35.9896,
        "core_momentum": 0.366645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066628
      },
      {
        "date": "2026-04-24",
        "close": 49.63,
        "direction_boundary": 37.8866,
        "core_momentum": 0.309962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066699
      },
      {
        "date": "2026-05-01",
        "close": 50.0052,
        "direction_boundary": 38.7953,
        "core_momentum": 0.28895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066614
      },
      {
        "date": "2026-05-08",
        "close": 50.775,
        "direction_boundary": 38.8338,
        "core_momentum": 0.307495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066419
      },
      {
        "date": "2026-05-15",
        "close": 50.6202,
        "direction_boundary": 40.5481,
        "core_momentum": 0.248399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067165
      },
      {
        "date": "2026-05-22",
        "close": 50.998,
        "direction_boundary": 39.92,
        "core_momentum": 0.277505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06524
      },
      {
        "date": "2026-05-29",
        "close": 51.41,
        "direction_boundary": 40.5802,
        "core_momentum": 0.266874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063856
      },
      {
        "date": "2026-06-05",
        "close": 50.5267,
        "direction_boundary": 41.025,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071389
      },
      {
        "date": "2026-06-12",
        "close": 50.875,
        "direction_boundary": 40.95,
        "core_momentum": 0.242369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071118
      },
      {
        "date": "2026-06-19",
        "close": 51.1706,
        "direction_boundary": 40.9936,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071071
      },
      {
        "date": "2026-06-26",
        "close": 50.6123,
        "direction_boundary": 41.8818,
        "core_momentum": 0.208456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074535
      },
      {
        "date": "2026-07-03",
        "close": 50.7941,
        "direction_boundary": 42.22,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074105
      },
      {
        "date": "2026-07-10",
        "close": 51.308,
        "direction_boundary": 42.2048,
        "core_momentum": 0.215691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074445
      },
      {
        "date": "2026-07-17",
        "close": 50.6904,
        "direction_boundary": 42.4003,
        "core_momentum": 0.19552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077955
      },
      {
        "date": "2026-07-24",
        "close": 50.4307,
        "direction_boundary": 42.6453,
        "core_momentum": 0.182562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079044
      },
      {
        "date": "2026-07-31",
        "close": 50.87,
        "direction_boundary": 42.286,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079082
      },
      {
        "date": "2026-08-07",
        "close": 51.9525,
        "direction_boundary": 42.935,
        "core_momentum": 0.210027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.4294,
        "volume": 15337
      },
      {
        "date": "2023-08-25",
        "close": 29.7854,
        "volume": 15640
      },
      {
        "date": "2023-09-01",
        "close": 30.3339,
        "volume": 6977
      },
      {
        "date": "2023-09-08",
        "close": 30.2415,
        "volume": 16160
      },
      {
        "date": "2023-09-15",
        "close": 30.25,
        "volume": 50035
      },
      {
        "date": "2023-09-22",
        "close": 29.843,
        "volume": 1506
      },
      {
        "date": "2023-09-29",
        "close": 29.8726,
        "volume": 30612
      },
      {
        "date": "2023-10-06",
        "close": 30.161,
        "volume": 8934
      },
      {
        "date": "2023-10-13",
        "close": 30.1751,
        "volume": 3233
      },
      {
        "date": "2023-10-20",
        "close": 29.7342,
        "volume": 10921
      },
      {
        "date": "2023-10-27",
        "close": 29.3268,
        "volume": 15280
      },
      {
        "date": "2023-11-03",
        "close": 30.6601,
        "volume": 7978
      },
      {
        "date": "2023-11-10",
        "close": 31.0802,
        "volume": 3427
      },
      {
        "date": "2023-11-17",
        "close": 31.3616,
        "volume": 29337
      },
      {
        "date": "2023-11-24",
        "close": 31.5202,
        "volume": 8821
      },
      {
        "date": "2023-12-01",
        "close": 31.5629,
        "volume": 102563
      },
      {
        "date": "2023-12-08",
        "close": 31.7199,
        "volume": 25553
      },
      {
        "date": "2023-12-15",
        "close": 31.9018,
        "volume": 7485
      },
      {
        "date": "2023-12-22",
        "close": 31.9438,
        "volume": 45470
      },
      {
        "date": "2023-12-29",
        "close": 31.98,
        "volume": 35644
      },
      {
        "date": "2024-01-05",
        "close": 31.9782,
        "volume": 405252
      },
      {
        "date": "2024-01-12",
        "close": 32.1543,
        "volume": 4517
      },
      {
        "date": "2024-01-19",
        "close": 32.2146,
        "volume": 14958
      },
      {
        "date": "2024-01-26",
        "close": 32.2898,
        "volume": 4145
      },
      {
        "date": "2024-02-02",
        "close": 32.28,
        "volume": 14447
      },
      {
        "date": "2024-02-09",
        "close": 32.3843,
        "volume": 61724
      },
      {
        "date": "2024-02-16",
        "close": 32.3739,
        "volume": 6890
      },
      {
        "date": "2024-02-23",
        "close": 32.4643,
        "volume": 5276
      },
      {
        "date": "2024-03-01",
        "close": 32.5043,
        "volume": 13211
      },
      {
        "date": "2024-03-08",
        "close": 32.5343,
        "volume": 4153
      },
      {
        "date": "2024-03-15",
        "close": 32.5744,
        "volume": 46685
      },
      {
        "date": "2024-03-22",
        "close": 32.6093,
        "volume": 40252
      },
      {
        "date": "2024-03-29",
        "close": 32.6191,
        "volume": 49682
      },
      {
        "date": "2024-04-05",
        "close": 32.46,
        "volume": 46769
      },
      {
        "date": "2024-04-12",
        "close": 32.1901,
        "volume": 37505
      },
      {
        "date": "2024-04-19",
        "close": 30.7687,
        "volume": 18820
      },
      {
        "date": "2024-04-26",
        "close": 32.01,
        "volume": 20968
      },
      {
        "date": "2024-05-03",
        "close": 32.2906,
        "volume": 18656
      },
      {
        "date": "2024-05-10",
        "close": 32.7889,
        "volume": 23266
      },
      {
        "date": "2024-05-17",
        "close": 33.3616,
        "volume": 29185
      },
      {
        "date": "2024-05-24",
        "close": 33.7785,
        "volume": 22940
      },
      {
        "date": "2024-05-31",
        "close": 33.471,
        "volume": 12694
      },
      {
        "date": "2024-06-07",
        "close": 34.0695,
        "volume": 16215
      },
      {
        "date": "2024-06-14",
        "close": 34.7432,
        "volume": 23426
      },
      {
        "date": "2024-06-21",
        "close": 34.7999,
        "volume": 14497
      },
      {
        "date": "2024-06-28",
        "close": 34.89,
        "volume": 32793
      },
      {
        "date": "2024-07-05",
        "close": 35.4904,
        "volume": 18600
      },
      {
        "date": "2024-07-12",
        "close": 35.4648,
        "volume": 16445
      },
      {
        "date": "2024-07-19",
        "close": 34.73,
        "volume": 10059
      },
      {
        "date": "2024-07-26",
        "close": 34.1116,
        "volume": 6496
      },
      {
        "date": "2024-08-02",
        "close": 33.2732,
        "volume": 8497
      },
      {
        "date": "2024-08-09",
        "close": 33.5298,
        "volume": 17542
      },
      {
        "date": "2024-08-16",
        "close": 35.03,
        "volume": 13737
      },
      {
        "date": "2024-08-23",
        "close": 35.2134,
        "volume": 8547
      },
      {
        "date": "2024-08-30",
        "close": 35.2024,
        "volume": 9173
      },
      {
        "date": "2024-09-06",
        "close": 33.5163,
        "volume": 7565
      },
      {
        "date": "2024-09-13",
        "close": 35.1221,
        "volume": 8958
      },
      {
        "date": "2024-09-20",
        "close": 35.566,
        "volume": 7695
      },
      {
        "date": "2024-09-27",
        "close": 35.8142,
        "volume": 4357
      },
      {
        "date": "2024-10-04",
        "close": 35.8155,
        "volume": 3785
      },
      {
        "date": "2024-10-11",
        "close": 36.15,
        "volume": 6389
      },
      {
        "date": "2024-10-18",
        "close": 36.2899,
        "volume": 2988
      },
      {
        "date": "2024-10-25",
        "close": 36.31,
        "volume": 8957
      },
      {
        "date": "2024-11-01",
        "close": 35.9952,
        "volume": 7886
      },
      {
        "date": "2024-11-08",
        "close": 37.1237,
        "volume": 19917
      },
      {
        "date": "2024-11-15",
        "close": 36.6753,
        "volume": 9315
      },
      {
        "date": "2024-11-22",
        "close": 37.1,
        "volume": 7271
      },
      {
        "date": "2024-11-29",
        "close": 37.355,
        "volume": 2436
      },
      {
        "date": "2024-12-06",
        "close": 37.72,
        "volume": 57594
      },
      {
        "date": "2024-12-13",
        "close": 37.8168,
        "volume": 8038
      },
      {
        "date": "2024-12-20",
        "close": 37.4143,
        "volume": 49673
      },
      {
        "date": "2024-12-27",
        "close": 37.7166,
        "volume": 20122
      },
      {
        "date": "2025-01-03",
        "close": 37.751,
        "volume": 11529
      },
      {
        "date": "2025-01-10",
        "close": 37.4595,
        "volume": 14056
      },
      {
        "date": "2025-01-17",
        "close": 38.0645,
        "volume": 3877
      },
      {
        "date": "2025-01-24",
        "close": 38.2771,
        "volume": 7681
      },
      {
        "date": "2025-01-31",
        "close": 38.1829,
        "volume": 6407
      },
      {
        "date": "2025-02-07",
        "close": 38.3184,
        "volume": 2950
      },
      {
        "date": "2025-02-14",
        "close": 38.5984,
        "volume": 1917
      },
      {
        "date": "2025-02-21",
        "close": 38.5098,
        "volume": 5831
      },
      {
        "date": "2025-02-28",
        "close": 38.251,
        "volume": 1363
      },
      {
        "date": "2025-03-07",
        "close": 37.7961,
        "volume": 82809
      },
      {
        "date": "2025-03-14",
        "close": 37.4772,
        "volume": 13310
      },
      {
        "date": "2025-03-21",
        "close": 38.059,
        "volume": 36091
      },
      {
        "date": "2025-03-28",
        "close": 37.55,
        "volume": 79822
      },
      {
        "date": "2025-04-04",
        "close": 34.37,
        "volume": 234043
      },
      {
        "date": "2025-04-11",
        "close": 36.6605,
        "volume": 57527
      },
      {
        "date": "2025-04-18",
        "close": 35.9896,
        "volume": 13896
      },
      {
        "date": "2025-04-25",
        "close": 37.8866,
        "volume": 6459
      },
      {
        "date": "2025-05-02",
        "close": 38.7953,
        "volume": 46961
      },
      {
        "date": "2025-05-09",
        "close": 38.8338,
        "volume": 144026
      },
      {
        "date": "2025-05-16",
        "close": 40.5481,
        "volume": 86644
      },
      {
        "date": "2025-05-23",
        "close": 39.92,
        "volume": 12143
      },
      {
        "date": "2025-05-30",
        "close": 40.5802,
        "volume": 9550
      },
      {
        "date": "2025-06-06",
        "close": 41.025,
        "volume": 34292
      },
      {
        "date": "2025-06-13",
        "close": 40.95,
        "volume": 31859
      },
      {
        "date": "2025-06-20",
        "close": 40.9936,
        "volume": 154339
      },
      {
        "date": "2025-06-27",
        "close": 41.8818,
        "volume": 49912
      },
      {
        "date": "2025-07-04",
        "close": 42.22,
        "volume": 20708
      },
      {
        "date": "2025-07-11",
        "close": 42.2048,
        "volume": 20419
      },
      {
        "date": "2025-07-18",
        "close": 42.4003,
        "volume": 23819
      },
      {
        "date": "2025-07-25",
        "close": 42.6453,
        "volume": 31975
      },
      {
        "date": "2025-08-01",
        "close": 42.286,
        "volume": 11776
      },
      {
        "date": "2025-08-08",
        "close": 42.935,
        "volume": 5632
      },
      {
        "date": "2025-08-15",
        "close": 43.0782,
        "volume": 5417
      },
      {
        "date": "2025-08-22",
        "close": 43.0727,
        "volume": 46276
      },
      {
        "date": "2025-08-29",
        "close": 43.0334,
        "volume": 15073
      },
      {
        "date": "2025-09-05",
        "close": 43.245,
        "volume": 4687
      },
      {
        "date": "2025-09-12",
        "close": 43.4746,
        "volume": 7726
      },
      {
        "date": "2025-09-19",
        "close": 43.649,
        "volume": 10370
      },
      {
        "date": "2025-09-26",
        "close": 43.6351,
        "volume": 1813
      },
      {
        "date": "2025-10-03",
        "close": 43.7716,
        "volume": 68820
      },
      {
        "date": "2025-10-10",
        "close": 43.3905,
        "volume": 36455
      },
      {
        "date": "2025-10-17",
        "close": 43.7045,
        "volume": 3281
      },
      {
        "date": "2025-10-24",
        "close": 44.0748,
        "volume": 36152
      },
      {
        "date": "2025-10-31",
        "close": 44.118,
        "volume": 45426
      },
      {
        "date": "2025-11-07",
        "close": 43.8775,
        "volume": 84298
      },
      {
        "date": "2025-11-14",
        "close": 43.9054,
        "volume": 2046
      },
      {
        "date": "2025-11-21",
        "close": 43.6562,
        "volume": 21141
      },
      {
        "date": "2025-11-28",
        "close": 44.34,
        "volume": 94716
      },
      {
        "date": "2025-12-05",
        "close": 44.5129,
        "volume": 56976
      },
      {
        "date": "2025-12-12",
        "close": 44.5229,
        "volume": 3725
      },
      {
        "date": "2025-12-19",
        "close": 44.6675,
        "volume": 4670
      },
      {
        "date": "2025-12-26",
        "close": 44.8461,
        "volume": 7171
      },
      {
        "date": "2026-01-02",
        "close": 44.8,
        "volume": 66820
      },
      {
        "date": "2026-01-09",
        "close": 44.9782,
        "volume": 89500
      },
      {
        "date": "2026-01-16",
        "close": 44.9975,
        "volume": 8159
      },
      {
        "date": "2026-01-23",
        "close": 45.0843,
        "volume": 14972
      },
      {
        "date": "2026-01-30",
        "close": 45.1126,
        "volume": 5988
      },
      {
        "date": "2026-02-06",
        "close": 45.0867,
        "volume": 53406
      },
      {
        "date": "2026-02-13",
        "close": 45.0874,
        "volume": 12780
      },
      {
        "date": "2026-02-20",
        "close": 45.2516,
        "volume": 28333
      },
      {
        "date": "2026-02-27",
        "close": 45.3125,
        "volume": 7955
      },
      {
        "date": "2026-03-06",
        "close": 45.2411,
        "volume": 11038
      },
      {
        "date": "2026-03-13",
        "close": 45.383,
        "volume": 7658
      },
      {
        "date": "2026-03-20",
        "close": 45.4575,
        "volume": 3399
      },
      {
        "date": "2026-03-27",
        "close": 45.5522,
        "volume": 3855
      },
      {
        "date": "2026-04-03",
        "close": 46.0561,
        "volume": 28686
      },
      {
        "date": "2026-04-10",
        "close": 47.6361,
        "volume": 11644
      },
      {
        "date": "2026-04-17",
        "close": 49.185,
        "volume": 26363
      },
      {
        "date": "2026-04-24",
        "close": 49.63,
        "volume": 54924
      },
      {
        "date": "2026-05-01",
        "close": 50.0052,
        "volume": 17876
      },
      {
        "date": "2026-05-08",
        "close": 50.775,
        "volume": 32832
      },
      {
        "date": "2026-05-15",
        "close": 50.6202,
        "volume": 22476
      },
      {
        "date": "2026-05-22",
        "close": 50.998,
        "volume": 4492
      },
      {
        "date": "2026-05-29",
        "close": 51.41,
        "volume": 24117
      },
      {
        "date": "2026-06-05",
        "close": 50.5267,
        "volume": 10294
      },
      {
        "date": "2026-06-12",
        "close": 50.875,
        "volume": 45086
      },
      {
        "date": "2026-06-19",
        "close": 51.1706,
        "volume": 14459
      },
      {
        "date": "2026-06-26",
        "close": 50.6123,
        "volume": 16899
      },
      {
        "date": "2026-07-03",
        "close": 50.7941,
        "volume": 6477
      },
      {
        "date": "2026-07-10",
        "close": 51.308,
        "volume": 9172
      },
      {
        "date": "2026-07-17",
        "close": 50.6904,
        "volume": 36010
      },
      {
        "date": "2026-07-24",
        "close": 50.4307,
        "volume": 6169
      },
      {
        "date": "2026-07-31",
        "close": 50.87,
        "volume": 40344
      },
      {
        "date": "2026-08-07",
        "close": 51.9525,
        "volume": 3702
      }
    ],
    "sharemaestro_context": {
      "trend": 48.437077,
      "fair_value": 38.935384,
      "market_activity": 35.437397,
      "market_dynamics": -0.475479,
      "relative_strength": -0.314544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010423,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.036877,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078183,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.08709
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00372
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.910004
      }
    ]
  }
}