{
  "ticker": {
    "uuid": "cc6a5211-3091-4e1f-9541-cfcd735caf7e",
    "symbol": "000928",
    "name": "Sinosteel Engineering & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.29,
    "boundary_margin": -0.193959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282561,
    "volatility_stability": 1.0054,
    "risk_context": 0.3539,
    "current_regime": {
      "move": -0.192705,
      "interruption": 0.06953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.093,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.70988,
        "direction_boundary": 5.015916,
        "core_momentum": 0.736449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528559
      },
      {
        "date": "2023-08-04",
        "close": 9.414355,
        "direction_boundary": 5.304288,
        "core_momentum": 0.774857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501524
      },
      {
        "date": "2023-08-11",
        "close": 8.847116,
        "direction_boundary": 5.295549,
        "core_momentum": 0.67067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512564
      },
      {
        "date": "2023-08-18",
        "close": 8.499452,
        "direction_boundary": 4.972224,
        "core_momentum": 0.709386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517776
      },
      {
        "date": "2023-08-25",
        "close": 7.447314,
        "direction_boundary": 5.155733,
        "core_momentum": 0.444472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554166
      },
      {
        "date": "2023-09-01",
        "close": 7.419866,
        "direction_boundary": 5.784907,
        "core_momentum": 0.282625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525228
      },
      {
        "date": "2023-09-08",
        "close": 7.246035,
        "direction_boundary": 5.444105,
        "core_momentum": 0.330987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526238
      },
      {
        "date": "2023-09-15",
        "close": 7.136246,
        "direction_boundary": 5.251857,
        "core_momentum": 0.358804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504475
      },
      {
        "date": "2023-09-22",
        "close": 7.310078,
        "direction_boundary": 5.575182,
        "core_momentum": 0.311182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481489
      },
      {
        "date": "2023-09-29",
        "close": 7.419866,
        "direction_boundary": 5.077085,
        "core_momentum": 0.461442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47276
      },
      {
        "date": "2023-10-27",
        "close": 5.690699,
        "direction_boundary": 4.648899,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503301
      },
      {
        "date": "2023-11-03",
        "close": 5.626656,
        "direction_boundary": 4.780286,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49876
      },
      {
        "date": "2023-11-10",
        "close": 5.571762,
        "direction_boundary": 4.628955,
        "core_momentum": 0.203676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45622
      },
      {
        "date": "2023-11-17",
        "close": 5.68155,
        "direction_boundary": 5.047342,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459213
      },
      {
        "date": "2023-11-24",
        "close": 5.599208,
        "direction_boundary": 5.127458,
        "core_momentum": 0.092005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451395
      },
      {
        "date": "2023-12-01",
        "close": 5.599208,
        "direction_boundary": 5.109654,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437112
      },
      {
        "date": "2023-12-08",
        "close": 5.379632,
        "direction_boundary": 5.581452,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412353
      },
      {
        "date": "2023-12-15",
        "close": 5.452824,
        "direction_boundary": 5.492434,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2023-12-22",
        "close": 5.278992,
        "direction_boundary": 5.590354,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402242
      },
      {
        "date": "2023-12-29",
        "close": 5.333886,
        "direction_boundary": 5.732783,
        "core_momentum": -0.069582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403714
      },
      {
        "date": "2024-01-05",
        "close": 5.315588,
        "direction_boundary": 5.679372,
        "core_momentum": -0.064054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392148
      },
      {
        "date": "2024-01-12",
        "close": 5.224098,
        "direction_boundary": 5.234281,
        "core_momentum": -0.001945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376206
      },
      {
        "date": "2024-01-19",
        "close": 5.068564,
        "direction_boundary": 5.358906,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2024-01-26",
        "close": 6.020064,
        "direction_boundary": 5.198673,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455113
      },
      {
        "date": "2024-02-02",
        "close": 5.617506,
        "direction_boundary": 5.465727,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455609
      },
      {
        "date": "2024-02-09",
        "close": 5.526016,
        "direction_boundary": 6.34701,
        "core_momentum": -0.129351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434721
      },
      {
        "date": "2024-02-23",
        "close": 5.910275,
        "direction_boundary": 6.34701,
        "core_momentum": -0.06881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446781
      },
      {
        "date": "2024-03-01",
        "close": 5.864531,
        "direction_boundary": 6.400421,
        "core_momentum": -0.083727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445471
      },
      {
        "date": "2024-03-08",
        "close": 5.818785,
        "direction_boundary": 6.34701,
        "core_momentum": -0.083224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411764
      },
      {
        "date": "2024-03-15",
        "close": 5.727295,
        "direction_boundary": 7.219389,
        "core_momentum": -0.206679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411766
      },
      {
        "date": "2024-03-22",
        "close": 5.6724,
        "direction_boundary": 7.165979,
        "core_momentum": -0.208426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411289
      },
      {
        "date": "2024-03-29",
        "close": 5.608357,
        "direction_boundary": 7.958241,
        "core_momentum": -0.295277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411213
      },
      {
        "date": "2024-04-05",
        "close": 5.708996,
        "direction_boundary": 7.12147,
        "core_momentum": -0.19834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410286
      },
      {
        "date": "2024-04-12",
        "close": 5.617506,
        "direction_boundary": 6.68528,
        "core_momentum": -0.15972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408848
      },
      {
        "date": "2024-04-19",
        "close": 6.331131,
        "direction_boundary": 6.694181,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364946
      },
      {
        "date": "2024-04-26",
        "close": 6.084107,
        "direction_boundary": 7.789107,
        "core_momentum": -0.218895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349402
      },
      {
        "date": "2024-05-03",
        "close": 5.928574,
        "direction_boundary": 7.611071,
        "core_momentum": -0.221059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35164
      },
      {
        "date": "2024-05-10",
        "close": 6.230492,
        "direction_boundary": 7.887028,
        "core_momentum": -0.210033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357293
      },
      {
        "date": "2024-05-17",
        "close": 6.276237,
        "direction_boundary": 8.955249,
        "core_momentum": -0.299156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356767
      },
      {
        "date": "2024-05-24",
        "close": 5.864531,
        "direction_boundary": 8.82172,
        "core_momentum": -0.335217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369785
      },
      {
        "date": "2024-05-31",
        "close": 5.827934,
        "direction_boundary": 8.180787,
        "core_momentum": -0.287607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369252
      },
      {
        "date": "2024-06-07",
        "close": 5.720269,
        "direction_boundary": 7.450838,
        "core_momentum": -0.232265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370311
      },
      {
        "date": "2024-06-14",
        "close": 5.538826,
        "direction_boundary": 8.171886,
        "core_momentum": -0.32221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368751
      },
      {
        "date": "2024-06-21",
        "close": 5.376481,
        "direction_boundary": 8.590942,
        "core_momentum": -0.374169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370718
      },
      {
        "date": "2024-06-28",
        "close": 5.300083,
        "direction_boundary": 8.673283,
        "core_momentum": -0.388918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368451
      },
      {
        "date": "2024-07-05",
        "close": 5.214136,
        "direction_boundary": 8.389664,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368834
      },
      {
        "date": "2024-07-12",
        "close": 5.051791,
        "direction_boundary": 8.828816,
        "core_momentum": -0.427807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2024-07-19",
        "close": 5.338282,
        "direction_boundary": 9.350312,
        "core_momentum": -0.42908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378817
      },
      {
        "date": "2024-07-26",
        "close": 5.319182,
        "direction_boundary": 8.70073,
        "core_momentum": -0.388651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376242
      },
      {
        "date": "2024-08-02",
        "close": 5.41468,
        "direction_boundary": 8.389664,
        "core_momentum": -0.354601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286898
      },
      {
        "date": "2024-08-09",
        "close": 5.38603,
        "direction_boundary": 8.70988,
        "core_momentum": -0.381618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271135
      },
      {
        "date": "2024-08-16",
        "close": 5.204586,
        "direction_boundary": 9.414355,
        "core_momentum": -0.447165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2024-08-23",
        "close": 5.109089,
        "direction_boundary": 8.847116,
        "core_momentum": -0.422514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255881
      },
      {
        "date": "2024-08-30",
        "close": 5.290533,
        "direction_boundary": 8.499452,
        "core_momentum": -0.377544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2024-09-06",
        "close": 5.042241,
        "direction_boundary": 7.447314,
        "core_momentum": -0.322945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268966
      },
      {
        "date": "2024-09-13",
        "close": 5.013592,
        "direction_boundary": 7.419866,
        "core_momentum": -0.324302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268553
      },
      {
        "date": "2024-09-20",
        "close": 5.023142,
        "direction_boundary": 7.246035,
        "core_momentum": -0.306774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268642
      },
      {
        "date": "2024-09-27",
        "close": 5.682071,
        "direction_boundary": 7.136246,
        "core_momentum": -0.203773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32159
      },
      {
        "date": "2024-10-04",
        "close": 6.207304,
        "direction_boundary": 7.310078,
        "core_momentum": -0.150857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343359
      },
      {
        "date": "2024-10-11",
        "close": 5.997211,
        "direction_boundary": 7.419866,
        "core_momentum": -0.191736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346344
      },
      {
        "date": "2024-10-18",
        "close": 6.130907,
        "direction_boundary": 6.166449,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304256
      },
      {
        "date": "2024-10-25",
        "close": 6.092708,
        "direction_boundary": 5.6724,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299268
      },
      {
        "date": "2024-11-01",
        "close": 6.235953,
        "direction_boundary": 5.690699,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2024-11-08",
        "close": 6.694339,
        "direction_boundary": 5.626656,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2024-11-15",
        "close": 7.066777,
        "direction_boundary": 5.571762,
        "core_momentum": 0.26832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314803
      },
      {
        "date": "2024-11-22",
        "close": 6.780286,
        "direction_boundary": 5.68155,
        "core_momentum": 0.193387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304603
      },
      {
        "date": "2024-11-29",
        "close": 6.780286,
        "direction_boundary": 5.599208,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30424
      },
      {
        "date": "2024-12-06",
        "close": 6.64659,
        "direction_boundary": 5.599208,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304449
      },
      {
        "date": "2024-12-13",
        "close": 6.503345,
        "direction_boundary": 5.379632,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302177
      },
      {
        "date": "2024-12-20",
        "close": 6.216854,
        "direction_boundary": 5.452824,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30653
      },
      {
        "date": "2024-12-27",
        "close": 6.245503,
        "direction_boundary": 5.278992,
        "core_momentum": 0.183086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2025-01-03",
        "close": 5.768018,
        "direction_boundary": 5.333886,
        "core_momentum": 0.081391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326417
      },
      {
        "date": "2025-01-10",
        "close": 5.615223,
        "direction_boundary": 5.315588,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325442
      },
      {
        "date": "2025-01-17",
        "close": 6.006761,
        "direction_boundary": 5.224098,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329701
      },
      {
        "date": "2025-01-24",
        "close": 6.03541,
        "direction_boundary": 5.068564,
        "core_momentum": 0.190753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329493
      },
      {
        "date": "2025-01-31",
        "close": 6.150006,
        "direction_boundary": 6.020064,
        "core_momentum": 0.021585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329576
      },
      {
        "date": "2025-02-07",
        "close": 6.073608,
        "direction_boundary": 5.617506,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330172
      },
      {
        "date": "2025-02-14",
        "close": 6.064059,
        "direction_boundary": 5.526016,
        "core_momentum": 0.097365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325551
      },
      {
        "date": "2025-02-21",
        "close": 6.512895,
        "direction_boundary": 5.910275,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335795
      },
      {
        "date": "2025-02-28",
        "close": 6.570193,
        "direction_boundary": 5.864531,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333766
      },
      {
        "date": "2025-03-07",
        "close": 6.551094,
        "direction_boundary": 5.818785,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324243
      },
      {
        "date": "2025-03-14",
        "close": 6.570193,
        "direction_boundary": 5.727295,
        "core_momentum": 0.147172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2025-03-21",
        "close": 6.598842,
        "direction_boundary": 5.6724,
        "core_momentum": 0.163325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2025-03-28",
        "close": 6.245503,
        "direction_boundary": 5.608357,
        "core_momentum": 0.113607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292183
      },
      {
        "date": "2025-04-04",
        "close": 6.150006,
        "direction_boundary": 5.708996,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266259
      },
      {
        "date": "2025-04-11",
        "close": 5.978112,
        "direction_boundary": 5.617506,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264832
      },
      {
        "date": "2025-04-18",
        "close": 5.920813,
        "direction_boundary": 6.331131,
        "core_momentum": -0.06481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263166
      },
      {
        "date": "2025-04-25",
        "close": 6.3219,
        "direction_boundary": 6.084107,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278854
      },
      {
        "date": "2025-05-02",
        "close": 6.159555,
        "direction_boundary": 5.928574,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279511
      },
      {
        "date": "2025-05-09",
        "close": 6.3219,
        "direction_boundary": 6.230492,
        "core_momentum": 0.014671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263015
      },
      {
        "date": "2025-05-16",
        "close": 6.255053,
        "direction_boundary": 6.276237,
        "core_momentum": -0.003375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250294
      },
      {
        "date": "2025-05-23",
        "close": 6.083158,
        "direction_boundary": 5.864531,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247011
      },
      {
        "date": "2025-05-30",
        "close": 6.197754,
        "direction_boundary": 5.827934,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24899
      },
      {
        "date": "2025-06-06",
        "close": 6.302801,
        "direction_boundary": 5.720269,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249342
      },
      {
        "date": "2025-06-13",
        "close": 6.22,
        "direction_boundary": 5.538826,
        "core_momentum": 0.122982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248266
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "direction_boundary": 5.376481,
        "core_momentum": 0.121551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244095
      },
      {
        "date": "2025-06-27",
        "close": 6.33,
        "direction_boundary": 5.300083,
        "core_momentum": 0.194321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2025-07-04",
        "close": 6.23,
        "direction_boundary": 5.214136,
        "core_momentum": 0.194829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227434
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "direction_boundary": 5.051791,
        "core_momentum": 0.276775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2025-07-18",
        "close": 6.33,
        "direction_boundary": 5.338282,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2025-07-25",
        "close": 6.53,
        "direction_boundary": 5.319182,
        "core_momentum": 0.227632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "direction_boundary": 5.41468,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220718
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "direction_boundary": 5.38603,
        "core_momentum": 0.197543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222321
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "direction_boundary": 5.204586,
        "core_momentum": 0.302697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231778
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "direction_boundary": 5.109089,
        "core_momentum": 0.303559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212324
      },
      {
        "date": "2025-08-29",
        "close": 6.59,
        "direction_boundary": 5.290533,
        "core_momentum": 0.245621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212577
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "direction_boundary": 5.042241,
        "core_momentum": 0.259361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218747
      },
      {
        "date": "2025-09-12",
        "close": 6.44,
        "direction_boundary": 5.013592,
        "core_momentum": 0.284508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219712
      },
      {
        "date": "2025-09-19",
        "close": 6.35,
        "direction_boundary": 5.023142,
        "core_momentum": 0.264149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220338
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "direction_boundary": 5.682071,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2108
      },
      {
        "date": "2025-10-03",
        "close": 6.21,
        "direction_boundary": 6.207304,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209999
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "direction_boundary": 5.997211,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208885
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "direction_boundary": 6.130907,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208548
      },
      {
        "date": "2025-10-24",
        "close": 6.59,
        "direction_boundary": 6.092708,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2025-10-31",
        "close": 6.4,
        "direction_boundary": 6.235953,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2025-11-07",
        "close": 6.53,
        "direction_boundary": 6.694339,
        "core_momentum": -0.024549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194894
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 7.066777,
        "core_momentum": -0.073128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194149
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "direction_boundary": 6.780286,
        "core_momentum": -0.07526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200128
      },
      {
        "date": "2025-11-28",
        "close": 6.53,
        "direction_boundary": 6.780286,
        "core_momentum": -0.036914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206196
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "direction_boundary": 6.64659,
        "core_momentum": 0.012549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2025-12-12",
        "close": 6.38,
        "direction_boundary": 6.503345,
        "core_momentum": -0.018966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "direction_boundary": 6.216854,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218826
      },
      {
        "date": "2025-12-26",
        "close": 6.59,
        "direction_boundary": 6.245503,
        "core_momentum": 0.055159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "direction_boundary": 5.768018,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207627
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "direction_boundary": 5.615223,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202413
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "direction_boundary": 6.006761,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "direction_boundary": 6.03541,
        "core_momentum": 0.126684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2026-01-30",
        "close": 6.9,
        "direction_boundary": 6.150006,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2026-02-06",
        "close": 6.73,
        "direction_boundary": 6.073608,
        "core_momentum": 0.108073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205726
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 6.064059,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194267
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 6.512895,
        "core_momentum": 0.090145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2026-03-06",
        "close": 7.17,
        "direction_boundary": 6.570193,
        "core_momentum": 0.091292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "direction_boundary": 6.551094,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 6.570193,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235179
      },
      {
        "date": "2026-03-27",
        "close": 6.72,
        "direction_boundary": 6.598842,
        "core_momentum": 0.01836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2026-04-03",
        "close": 6.29953,
        "direction_boundary": 6.245503,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249147
      },
      {
        "date": "2026-04-10",
        "close": 6.695059,
        "direction_boundary": 6.150006,
        "core_momentum": 0.088626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2026-04-17",
        "close": 6.637177,
        "direction_boundary": 5.978112,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260711
      },
      {
        "date": "2026-04-24",
        "close": 6.482823,
        "direction_boundary": 5.920813,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262831
      },
      {
        "date": "2026-05-01",
        "close": 6.270588,
        "direction_boundary": 6.3219,
        "core_momentum": -0.008117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      },
      {
        "date": "2026-05-08",
        "close": 6.492471,
        "direction_boundary": 6.159555,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262743
      },
      {
        "date": "2026-05-15",
        "close": 6.280235,
        "direction_boundary": 6.3219,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265204
      },
      {
        "date": "2026-05-22",
        "close": 6.068,
        "direction_boundary": 6.255053,
        "core_momentum": -0.029904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268972
      },
      {
        "date": "2026-05-29",
        "close": 5.701412,
        "direction_boundary": 6.083158,
        "core_momentum": -0.062755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27577
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "direction_boundary": 6.197754,
        "core_momentum": -0.057723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271361
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 6.302801,
        "core_momentum": -0.09564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268013
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "direction_boundary": 6.22,
        "core_momentum": -0.104502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260567
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "direction_boundary": 6.03,
        "core_momentum": -0.150912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 6.33,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2026-07-10",
        "close": 4.89,
        "direction_boundary": 6.23,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278661
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "direction_boundary": 6.45,
        "core_momentum": -0.226357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "direction_boundary": 6.33,
        "core_momentum": -0.219589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280148
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "direction_boundary": 6.53,
        "core_momentum": -0.199081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283445
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "direction_boundary": 6.29,
        "core_momentum": -0.193959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282561
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.70988,
        "volume": 111460361
      },
      {
        "date": "2023-08-04",
        "close": 9.414355,
        "volume": 152739570
      },
      {
        "date": "2023-08-11",
        "close": 8.847116,
        "volume": 95754592
      },
      {
        "date": "2023-08-18",
        "close": 8.499452,
        "volume": 181265505
      },
      {
        "date": "2023-08-25",
        "close": 7.447314,
        "volume": 186962800
      },
      {
        "date": "2023-09-01",
        "close": 7.419866,
        "volume": 147237980
      },
      {
        "date": "2023-09-08",
        "close": 7.246035,
        "volume": 101123842
      },
      {
        "date": "2023-09-15",
        "close": 7.136246,
        "volume": 96820855
      },
      {
        "date": "2023-09-22",
        "close": 7.310078,
        "volume": 83320361
      },
      {
        "date": "2023-09-29",
        "close": 7.419866,
        "volume": 111405244
      },
      {
        "date": "2023-10-13",
        "close": 6.166449,
        "volume": 225813561
      },
      {
        "date": "2023-10-20",
        "close": 5.6724,
        "volume": 142456991
      },
      {
        "date": "2023-10-27",
        "close": 5.690699,
        "volume": 146254076
      },
      {
        "date": "2023-11-03",
        "close": 5.626656,
        "volume": 120137814
      },
      {
        "date": "2023-11-10",
        "close": 5.571762,
        "volume": 180671791
      },
      {
        "date": "2023-11-17",
        "close": 5.68155,
        "volume": 119764523
      },
      {
        "date": "2023-11-24",
        "close": 5.599208,
        "volume": 121334660
      },
      {
        "date": "2023-12-01",
        "close": 5.599208,
        "volume": 97408874
      },
      {
        "date": "2023-12-08",
        "close": 5.379632,
        "volume": 108336968
      },
      {
        "date": "2023-12-15",
        "close": 5.452824,
        "volume": 79087144
      },
      {
        "date": "2023-12-22",
        "close": 5.278992,
        "volume": 74548923
      },
      {
        "date": "2023-12-29",
        "close": 5.333886,
        "volume": 76814012
      },
      {
        "date": "2024-01-05",
        "close": 5.315588,
        "volume": 54105550
      },
      {
        "date": "2024-01-12",
        "close": 5.224098,
        "volume": 87450841
      },
      {
        "date": "2024-01-19",
        "close": 5.068564,
        "volume": 149561063
      },
      {
        "date": "2024-01-26",
        "close": 6.020064,
        "volume": 371764380
      },
      {
        "date": "2024-02-02",
        "close": 5.617506,
        "volume": 675961467
      },
      {
        "date": "2024-02-09",
        "close": 5.526016,
        "volume": 328230779
      },
      {
        "date": "2024-02-23",
        "close": 5.910275,
        "volume": 313104369
      },
      {
        "date": "2024-03-01",
        "close": 5.864531,
        "volume": 240711723
      },
      {
        "date": "2024-03-08",
        "close": 5.818785,
        "volume": 155130954
      },
      {
        "date": "2024-03-15",
        "close": 5.727295,
        "volume": 155506333
      },
      {
        "date": "2024-03-22",
        "close": 5.6724,
        "volume": 117342244
      },
      {
        "date": "2024-03-29",
        "close": 5.608357,
        "volume": 94412706
      },
      {
        "date": "2024-04-05",
        "close": 5.708996,
        "volume": 58210482
      },
      {
        "date": "2024-04-12",
        "close": 5.617506,
        "volume": 100476118
      },
      {
        "date": "2024-04-19",
        "close": 6.331131,
        "volume": 446475314
      },
      {
        "date": "2024-04-26",
        "close": 6.084107,
        "volume": 163492214
      },
      {
        "date": "2024-05-03",
        "close": 5.928574,
        "volume": 74351984
      },
      {
        "date": "2024-05-10",
        "close": 6.230492,
        "volume": 187049452
      },
      {
        "date": "2024-05-17",
        "close": 6.276237,
        "volume": 175202044
      },
      {
        "date": "2024-05-24",
        "close": 5.864531,
        "volume": 132234285
      },
      {
        "date": "2024-05-31",
        "close": 5.827934,
        "volume": 89999218
      },
      {
        "date": "2024-06-07",
        "close": 5.720269,
        "volume": 143043314
      },
      {
        "date": "2024-06-14",
        "close": 5.538826,
        "volume": 65822829
      },
      {
        "date": "2024-06-21",
        "close": 5.376481,
        "volume": 75106173
      },
      {
        "date": "2024-06-28",
        "close": 5.300083,
        "volume": 75183395
      },
      {
        "date": "2024-07-05",
        "close": 5.214136,
        "volume": 54492581
      },
      {
        "date": "2024-07-12",
        "close": 5.051791,
        "volume": 87391613
      },
      {
        "date": "2024-07-19",
        "close": 5.338282,
        "volume": 105708985
      },
      {
        "date": "2024-07-26",
        "close": 5.319182,
        "volume": 72582186
      },
      {
        "date": "2024-08-02",
        "close": 5.41468,
        "volume": 74333632
      },
      {
        "date": "2024-08-09",
        "close": 5.38603,
        "volume": 57295507
      },
      {
        "date": "2024-08-16",
        "close": 5.204586,
        "volume": 54064050
      },
      {
        "date": "2024-08-23",
        "close": 5.109089,
        "volume": 44783656
      },
      {
        "date": "2024-08-30",
        "close": 5.290533,
        "volume": 56929751
      },
      {
        "date": "2024-09-06",
        "close": 5.042241,
        "volume": 63300724
      },
      {
        "date": "2024-09-13",
        "close": 5.013592,
        "volume": 45484138
      },
      {
        "date": "2024-09-20",
        "close": 5.023142,
        "volume": 37416576
      },
      {
        "date": "2024-09-27",
        "close": 5.682071,
        "volume": 146837552
      },
      {
        "date": "2024-10-04",
        "close": 6.207304,
        "volume": 72052724
      },
      {
        "date": "2024-10-11",
        "close": 5.997211,
        "volume": 367258737
      },
      {
        "date": "2024-10-18",
        "close": 6.130907,
        "volume": 283628584
      },
      {
        "date": "2024-10-25",
        "close": 6.092708,
        "volume": 160382538
      },
      {
        "date": "2024-11-01",
        "close": 6.235953,
        "volume": 231407356
      },
      {
        "date": "2024-11-08",
        "close": 6.694339,
        "volume": 349483447
      },
      {
        "date": "2024-11-15",
        "close": 7.066777,
        "volume": 270929931
      },
      {
        "date": "2024-11-22",
        "close": 6.780286,
        "volume": 262524810
      },
      {
        "date": "2024-11-29",
        "close": 6.780286,
        "volume": 146406507
      },
      {
        "date": "2024-12-06",
        "close": 6.64659,
        "volume": 116419589
      },
      {
        "date": "2024-12-13",
        "close": 6.503345,
        "volume": 129129564
      },
      {
        "date": "2024-12-20",
        "close": 6.216854,
        "volume": 109425236
      },
      {
        "date": "2024-12-27",
        "close": 6.245503,
        "volume": 99525651
      },
      {
        "date": "2025-01-03",
        "close": 5.768018,
        "volume": 71636124
      },
      {
        "date": "2025-01-10",
        "close": 5.615223,
        "volume": 77477816
      },
      {
        "date": "2025-01-17",
        "close": 6.006761,
        "volume": 102078921
      },
      {
        "date": "2025-01-24",
        "close": 6.03541,
        "volume": 71280645
      },
      {
        "date": "2025-01-31",
        "close": 6.150006,
        "volume": 20692894
      },
      {
        "date": "2025-02-07",
        "close": 6.073608,
        "volume": 52368415
      },
      {
        "date": "2025-02-14",
        "close": 6.064059,
        "volume": 84227654
      },
      {
        "date": "2025-02-21",
        "close": 6.512895,
        "volume": 309432686
      },
      {
        "date": "2025-02-28",
        "close": 6.570193,
        "volume": 308041247
      },
      {
        "date": "2025-03-07",
        "close": 6.551094,
        "volume": 166301247
      },
      {
        "date": "2025-03-14",
        "close": 6.570193,
        "volume": 100868954
      },
      {
        "date": "2025-03-21",
        "close": 6.598842,
        "volume": 130001126
      },
      {
        "date": "2025-03-28",
        "close": 6.245503,
        "volume": 142973532
      },
      {
        "date": "2025-04-04",
        "close": 6.150006,
        "volume": 55695204
      },
      {
        "date": "2025-04-11",
        "close": 5.978112,
        "volume": 139354830
      },
      {
        "date": "2025-04-18",
        "close": 5.920813,
        "volume": 59114233
      },
      {
        "date": "2025-04-25",
        "close": 6.3219,
        "volume": 96569437
      },
      {
        "date": "2025-05-02",
        "close": 6.159555,
        "volume": 48633161
      },
      {
        "date": "2025-05-09",
        "close": 6.3219,
        "volume": 57081331
      },
      {
        "date": "2025-05-16",
        "close": 6.255053,
        "volume": 85957250
      },
      {
        "date": "2025-05-23",
        "close": 6.083158,
        "volume": 48805186
      },
      {
        "date": "2025-05-30",
        "close": 6.197754,
        "volume": 58487455
      },
      {
        "date": "2025-06-06",
        "close": 6.302801,
        "volume": 46799445
      },
      {
        "date": "2025-06-13",
        "close": 6.22,
        "volume": 68810744
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "volume": 64303277
      },
      {
        "date": "2025-06-27",
        "close": 6.33,
        "volume": 123582235
      },
      {
        "date": "2025-07-04",
        "close": 6.23,
        "volume": 85212262
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "volume": 105488249
      },
      {
        "date": "2025-07-18",
        "close": 6.33,
        "volume": 143587768
      },
      {
        "date": "2025-07-25",
        "close": 6.53,
        "volume": 233612058
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "volume": 127483650
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "volume": 124128784
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "volume": 208011594
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "volume": 169699912
      },
      {
        "date": "2025-08-29",
        "close": 6.59,
        "volume": 172061887
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "volume": 128444688
      },
      {
        "date": "2025-09-12",
        "close": 6.44,
        "volume": 149213456
      },
      {
        "date": "2025-09-19",
        "close": 6.35,
        "volume": 106885334
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "volume": 88912773
      },
      {
        "date": "2025-10-03",
        "close": 6.21,
        "volume": 30848133
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "volume": 55165447
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "volume": 110671347
      },
      {
        "date": "2025-10-24",
        "close": 6.59,
        "volume": 343203638
      },
      {
        "date": "2025-10-31",
        "close": 6.4,
        "volume": 187579989
      },
      {
        "date": "2025-11-07",
        "close": 6.53,
        "volume": 92759146
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 95739246
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "volume": 124805970
      },
      {
        "date": "2025-11-28",
        "close": 6.53,
        "volume": 285302295
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "volume": 157156278
      },
      {
        "date": "2025-12-12",
        "close": 6.38,
        "volume": 116639692
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "volume": 152427408
      },
      {
        "date": "2025-12-26",
        "close": 6.59,
        "volume": 96588376
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "volume": 61884314
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "volume": 167481891
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "volume": 173083164
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "volume": 209129416
      },
      {
        "date": "2026-01-30",
        "close": 6.9,
        "volume": 180420879
      },
      {
        "date": "2026-02-06",
        "close": 6.73,
        "volume": 192445607
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 139302353
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 142557175
      },
      {
        "date": "2026-03-06",
        "close": 7.17,
        "volume": 222454083
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "volume": 185817378
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 152201828
      },
      {
        "date": "2026-03-27",
        "close": 6.72,
        "volume": 151984617
      },
      {
        "date": "2026-04-03",
        "close": 6.29953,
        "volume": 228659520
      },
      {
        "date": "2026-04-10",
        "close": 6.695059,
        "volume": 254625419
      },
      {
        "date": "2026-04-17",
        "close": 6.637177,
        "volume": 333024776
      },
      {
        "date": "2026-04-24",
        "close": 6.482823,
        "volume": 205790941
      },
      {
        "date": "2026-05-01",
        "close": 6.270588,
        "volume": 124532041
      },
      {
        "date": "2026-05-08",
        "close": 6.492471,
        "volume": 133002412
      },
      {
        "date": "2026-05-15",
        "close": 6.280235,
        "volume": 111316522
      },
      {
        "date": "2026-05-22",
        "close": 6.068,
        "volume": 84453076
      },
      {
        "date": "2026-05-29",
        "close": 5.701412,
        "volume": 101402838
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "volume": 13881920
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 18984501
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "volume": 75153966
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "volume": 15672721
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 12624785
      },
      {
        "date": "2026-07-10",
        "close": 4.89,
        "volume": 73058927
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "volume": 91068843
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "volume": 91093511
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "volume": 79992018
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "volume": 73910796
      }
    ],
    "sharemaestro_context": {
      "trend": 6.14191,
      "fair_value": 6.159613,
      "market_activity": -40.51793,
      "market_dynamics": -1.288957,
      "relative_strength": -22.250193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011905,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.065719,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.092949,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.079612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.224846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.018809
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.052085
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.005702
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192705
      }
    ]
  }
}