{
  "ticker": {
    "uuid": "cc6c8f65-3a20-41ac-9ac3-c827d03bfb63",
    "symbol": "001211",
    "name": "Suncha Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.889999,
    "boundary_margin": -0.067392,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.908161,
    "volatility_stability": 1.5983,
    "risk_context": 0.1101,
    "current_regime": {
      "move": 0.040635,
      "interruption": 0.214169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.605398,
        "direction_boundary": 22.218843,
        "core_momentum": 0.017398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188083
      },
      {
        "date": "2023-08-04",
        "close": 21.921886,
        "direction_boundary": 23.179396,
        "core_momentum": -0.054251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191298
      },
      {
        "date": "2023-08-11",
        "close": 21.703957,
        "direction_boundary": 23.266718,
        "core_momentum": -0.067167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189667
      },
      {
        "date": "2023-08-18",
        "close": 22.278502,
        "direction_boundary": 22.606945,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193322
      },
      {
        "date": "2023-08-25",
        "close": 20.535053,
        "direction_boundary": 23.625713,
        "core_momentum": -0.130818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2023-09-01",
        "close": 22.65493,
        "direction_boundary": 23.744583,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26298
      },
      {
        "date": "2023-09-08",
        "close": 22.7738,
        "direction_boundary": 22.496433,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260535
      },
      {
        "date": "2023-09-15",
        "close": 21.951607,
        "direction_boundary": 22.803518,
        "core_momentum": -0.037359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26548
      },
      {
        "date": "2023-09-22",
        "close": 22.476622,
        "direction_boundary": 23.249287,
        "core_momentum": -0.033234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2664
      },
      {
        "date": "2023-09-29",
        "close": 22.734177,
        "direction_boundary": 22.902578,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258073
      },
      {
        "date": "2023-10-27",
        "close": 22.932295,
        "direction_boundary": 21.238377,
        "core_momentum": 0.079757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30464
      },
      {
        "date": "2023-11-03",
        "close": 23.675243,
        "direction_boundary": 21.59499,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306586
      },
      {
        "date": "2023-11-10",
        "close": 23.813927,
        "direction_boundary": 20.614302,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306343
      },
      {
        "date": "2023-11-17",
        "close": 24.2696,
        "direction_boundary": 21.069977,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306974
      },
      {
        "date": "2023-11-24",
        "close": 24.229977,
        "direction_boundary": 22.486528,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306724
      },
      {
        "date": "2023-12-01",
        "close": 24.646027,
        "direction_boundary": 22.25869,
        "core_momentum": 0.107254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307111
      },
      {
        "date": "2023-12-08",
        "close": 23.774303,
        "direction_boundary": 21.961512,
        "core_momentum": 0.082544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312274
      },
      {
        "date": "2023-12-15",
        "close": 24.428095,
        "direction_boundary": 22.25869,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2023-12-22",
        "close": 24.111105,
        "direction_boundary": 22.625212,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306773
      },
      {
        "date": "2023-12-29",
        "close": 23.932798,
        "direction_boundary": 22.753988,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297057
      },
      {
        "date": "2024-01-05",
        "close": 24.46772,
        "direction_boundary": 21.069977,
        "core_momentum": 0.16126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288278
      },
      {
        "date": "2024-01-12",
        "close": 24.2696,
        "direction_boundary": 22.189348,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288201
      },
      {
        "date": "2024-01-19",
        "close": 23.100697,
        "direction_boundary": 22.13982,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296714
      },
      {
        "date": "2024-01-26",
        "close": 22.486528,
        "direction_boundary": 21.614803,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299345
      },
      {
        "date": "2024-02-02",
        "close": 16.05756,
        "direction_boundary": 22.179443,
        "core_momentum": -0.276016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551652
      },
      {
        "date": "2024-02-09",
        "close": 13.026336,
        "direction_boundary": 22.575682,
        "core_momentum": -0.422993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614919
      },
      {
        "date": "2024-02-23",
        "close": 15.968408,
        "direction_boundary": 22.981827,
        "core_momentum": -0.305172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688811
      },
      {
        "date": "2024-03-01",
        "close": 15.582073,
        "direction_boundary": 22.763895,
        "core_momentum": -0.315492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68681
      },
      {
        "date": "2024-03-08",
        "close": 15.54245,
        "direction_boundary": 23.07098,
        "core_momentum": -0.32632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679928
      },
      {
        "date": "2024-03-15",
        "close": 16.443893,
        "direction_boundary": 23.397877,
        "core_momentum": -0.297206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6689
      },
      {
        "date": "2024-03-22",
        "close": 17.018438,
        "direction_boundary": 22.783707,
        "core_momentum": -0.253044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67164
      },
      {
        "date": "2024-03-29",
        "close": 17.206652,
        "direction_boundary": 22.763895,
        "core_momentum": -0.244125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67127
      },
      {
        "date": "2024-04-05",
        "close": 18.127905,
        "direction_boundary": 23.179945,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675228
      },
      {
        "date": "2024-04-12",
        "close": 17.563265,
        "direction_boundary": 22.090288,
        "core_momentum": -0.204933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675359
      },
      {
        "date": "2024-04-19",
        "close": 15.304707,
        "direction_boundary": 21.872358,
        "core_momentum": -0.300272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691231
      },
      {
        "date": "2024-04-26",
        "close": 16.850037,
        "direction_boundary": 21.72377,
        "core_momentum": -0.22435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707283
      },
      {
        "date": "2024-05-03",
        "close": 17.493923,
        "direction_boundary": 20.792608,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695559
      },
      {
        "date": "2024-05-10",
        "close": 17.563265,
        "direction_boundary": 21.15913,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693237
      },
      {
        "date": "2024-05-17",
        "close": 18.009035,
        "direction_boundary": 21.069977,
        "core_momentum": -0.145275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694709
      },
      {
        "date": "2024-05-24",
        "close": 16.949097,
        "direction_boundary": 21.208658,
        "core_momentum": -0.200841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696672
      },
      {
        "date": "2024-05-31",
        "close": 16.919378,
        "direction_boundary": 21.545462,
        "core_momentum": -0.214713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696668
      },
      {
        "date": "2024-06-07",
        "close": 15.532544,
        "direction_boundary": 21.773298,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702082
      },
      {
        "date": "2024-06-14",
        "close": 15.661323,
        "direction_boundary": 21.812923,
        "core_momentum": -0.282016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702464
      },
      {
        "date": "2024-06-21",
        "close": 15.354237,
        "direction_boundary": 20.951103,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699703
      },
      {
        "date": "2024-06-28",
        "close": 15.096682,
        "direction_boundary": 21.545462,
        "core_momentum": -0.29931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699671
      },
      {
        "date": "2024-07-05",
        "close": 15.07687,
        "direction_boundary": 20.485525,
        "core_momentum": -0.264023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699907
      },
      {
        "date": "2024-07-12",
        "close": 15.146212,
        "direction_boundary": 21.72377,
        "core_momentum": -0.302782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698331
      },
      {
        "date": "2024-07-19",
        "close": 14.432982,
        "direction_boundary": 22.100195,
        "core_momentum": -0.34693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69936
      },
      {
        "date": "2024-07-26",
        "close": 14.749974,
        "direction_boundary": 21.822828,
        "core_momentum": -0.324103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700335
      },
      {
        "date": "2024-08-02",
        "close": 15.146212,
        "direction_boundary": 21.72377,
        "core_momentum": -0.302782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702775
      },
      {
        "date": "2024-08-09",
        "close": 15.274989,
        "direction_boundary": 22.605398,
        "core_momentum": -0.324277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528274
      },
      {
        "date": "2024-08-16",
        "close": 15.146212,
        "direction_boundary": 21.921886,
        "core_momentum": -0.309083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436033
      },
      {
        "date": "2024-08-23",
        "close": 14.175428,
        "direction_boundary": 21.703957,
        "core_momentum": -0.346874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341497
      },
      {
        "date": "2024-08-30",
        "close": 14.918375,
        "direction_boundary": 22.278502,
        "core_momentum": -0.330369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2024-09-06",
        "close": 14.324018,
        "direction_boundary": 20.535053,
        "core_momentum": -0.30246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352861
      },
      {
        "date": "2024-09-13",
        "close": 14.125898,
        "direction_boundary": 22.65493,
        "core_momentum": -0.376476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342459
      },
      {
        "date": "2024-09-20",
        "close": 14.066463,
        "direction_boundary": 22.7738,
        "core_momentum": -0.38234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337549
      },
      {
        "date": "2024-09-27",
        "close": 15.64151,
        "direction_boundary": 21.951607,
        "core_momentum": -0.287455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371912
      },
      {
        "date": "2024-10-04",
        "close": 16.929285,
        "direction_boundary": 22.476622,
        "core_momentum": -0.246805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381755
      },
      {
        "date": "2024-10-11",
        "close": 15.750475,
        "direction_boundary": 22.734177,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391918
      },
      {
        "date": "2024-10-18",
        "close": 16.404268,
        "direction_boundary": 20.921387,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345768
      },
      {
        "date": "2024-10-25",
        "close": 18.989725,
        "direction_boundary": 20.901575,
        "core_momentum": -0.091469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378367
      },
      {
        "date": "2024-11-01",
        "close": 17.137308,
        "direction_boundary": 22.932295,
        "core_momentum": -0.2527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403095
      },
      {
        "date": "2024-11-08",
        "close": 18.296307,
        "direction_boundary": 23.675243,
        "core_momentum": -0.227197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413429
      },
      {
        "date": "2024-11-15",
        "close": 18.157623,
        "direction_boundary": 23.813927,
        "core_momentum": -0.237521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412197
      },
      {
        "date": "2024-11-22",
        "close": 18.276495,
        "direction_boundary": 24.2696,
        "core_momentum": -0.246939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402741
      },
      {
        "date": "2024-11-29",
        "close": 20.901575,
        "direction_boundary": 24.229977,
        "core_momentum": -0.137367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441835
      },
      {
        "date": "2024-12-06",
        "close": 19.970413,
        "direction_boundary": 24.646027,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428162
      },
      {
        "date": "2024-12-13",
        "close": 20.931292,
        "direction_boundary": 23.774303,
        "core_momentum": -0.119583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431265
      },
      {
        "date": "2024-12-20",
        "close": 20.802515,
        "direction_boundary": 24.428095,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42972
      },
      {
        "date": "2024-12-27",
        "close": 21.17894,
        "direction_boundary": 24.111105,
        "core_momentum": -0.121611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427795
      },
      {
        "date": "2025-01-03",
        "close": 19.14822,
        "direction_boundary": 23.932798,
        "core_momentum": -0.199917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455791
      },
      {
        "date": "2025-01-10",
        "close": 20.17844,
        "direction_boundary": 24.46772,
        "core_momentum": -0.175304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459632
      },
      {
        "date": "2025-01-17",
        "close": 20.921387,
        "direction_boundary": 24.2696,
        "core_momentum": -0.137959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452714
      },
      {
        "date": "2025-01-24",
        "close": 22.189348,
        "direction_boundary": 23.100697,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456842
      },
      {
        "date": "2025-01-31",
        "close": 22.169537,
        "direction_boundary": 22.486528,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457127
      },
      {
        "date": "2025-02-07",
        "close": 22.684647,
        "direction_boundary": 16.05756,
        "core_momentum": 0.412708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457177
      },
      {
        "date": "2025-02-14",
        "close": 23.873362,
        "direction_boundary": 13.026336,
        "core_momentum": 0.8327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458464
      },
      {
        "date": "2025-02-21",
        "close": 23.992233,
        "direction_boundary": 15.968408,
        "core_momentum": 0.502481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442819
      },
      {
        "date": "2025-02-28",
        "close": 21.713863,
        "direction_boundary": 15.582073,
        "core_momentum": 0.393516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470365
      },
      {
        "date": "2025-03-07",
        "close": 21.743582,
        "direction_boundary": 15.54245,
        "core_momentum": 0.39898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464089
      },
      {
        "date": "2025-03-14",
        "close": 22.427092,
        "direction_boundary": 16.443893,
        "core_momentum": 0.363855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462461
      },
      {
        "date": "2025-03-21",
        "close": 22.04076,
        "direction_boundary": 17.018438,
        "core_momentum": 0.295111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46407
      },
      {
        "date": "2025-03-28",
        "close": 21.139317,
        "direction_boundary": 17.206652,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452609
      },
      {
        "date": "2025-04-04",
        "close": 21.763391,
        "direction_boundary": 18.127905,
        "core_momentum": 0.200546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442894
      },
      {
        "date": "2025-04-11",
        "close": 20.12891,
        "direction_boundary": 17.563265,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445143
      },
      {
        "date": "2025-04-18",
        "close": 20.19825,
        "direction_boundary": 15.304707,
        "core_momentum": 0.319741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442906
      },
      {
        "date": "2025-04-25",
        "close": 20.455805,
        "direction_boundary": 16.850037,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395665
      },
      {
        "date": "2025-05-02",
        "close": 21.783205,
        "direction_boundary": 17.493923,
        "core_momentum": 0.245187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373344
      },
      {
        "date": "2025-05-09",
        "close": 22.100195,
        "direction_boundary": 17.563265,
        "core_momentum": 0.258319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364582
      },
      {
        "date": "2025-05-16",
        "close": 22.13982,
        "direction_boundary": 18.009035,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364048
      },
      {
        "date": "2025-05-23",
        "close": 21.832735,
        "direction_boundary": 16.949097,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365279
      },
      {
        "date": "2025-05-30",
        "close": 21.9417,
        "direction_boundary": 16.919378,
        "core_momentum": 0.296838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31576
      },
      {
        "date": "2025-06-06",
        "close": 22.40728,
        "direction_boundary": 15.532544,
        "core_momentum": 0.442602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2025-06-13",
        "close": 22.120007,
        "direction_boundary": 15.661323,
        "core_momentum": 0.412397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303802
      },
      {
        "date": "2025-06-20",
        "close": 20.822327,
        "direction_boundary": 15.354237,
        "core_momentum": 0.356129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315854
      },
      {
        "date": "2025-06-27",
        "close": 22.476622,
        "direction_boundary": 15.096682,
        "core_momentum": 0.488845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332472
      },
      {
        "date": "2025-07-04",
        "close": 22.268597,
        "direction_boundary": 15.07687,
        "core_momentum": 0.477004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2025-07-11",
        "close": 22.950001,
        "direction_boundary": 15.146212,
        "core_momentum": 0.51523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292767
      },
      {
        "date": "2025-07-18",
        "close": 23.129999,
        "direction_boundary": 14.432982,
        "core_momentum": 0.602579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289343
      },
      {
        "date": "2025-07-25",
        "close": 23.52,
        "direction_boundary": 14.749974,
        "core_momentum": 0.594579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2025-08-01",
        "close": 23.889999,
        "direction_boundary": 15.146212,
        "core_momentum": 0.577292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2025-08-08",
        "close": 24.459999,
        "direction_boundary": 15.274989,
        "core_momentum": 0.60131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2025-08-15",
        "close": 24.18,
        "direction_boundary": 15.146212,
        "core_momentum": 0.596439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2025-08-22",
        "close": 24.889999,
        "direction_boundary": 14.175428,
        "core_momentum": 0.755855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274301
      },
      {
        "date": "2025-08-29",
        "close": 24.91,
        "direction_boundary": 14.918375,
        "core_momentum": 0.669753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232345
      },
      {
        "date": "2025-09-05",
        "close": 28.049999,
        "direction_boundary": 14.324018,
        "core_momentum": 0.958249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280411
      },
      {
        "date": "2025-09-12",
        "close": 26.620001,
        "direction_boundary": 14.125898,
        "core_momentum": 0.884482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2025-09-19",
        "close": 24.43,
        "direction_boundary": 14.066463,
        "core_momentum": 0.736755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2025-09-26",
        "close": 26.040001,
        "direction_boundary": 15.64151,
        "core_momentum": 0.664801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320361
      },
      {
        "date": "2025-10-03",
        "close": 26.48,
        "direction_boundary": 16.929285,
        "core_momentum": 0.564153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319192
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "direction_boundary": 15.750475,
        "core_momentum": 0.663442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2025-10-17",
        "close": 25.459999,
        "direction_boundary": 16.404268,
        "core_momentum": 0.552035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300623
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "direction_boundary": 18.989725,
        "core_momentum": 0.392859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2025-10-31",
        "close": 26.110001,
        "direction_boundary": 17.137308,
        "core_momentum": 0.523577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294942
      },
      {
        "date": "2025-11-07",
        "close": 26.889999,
        "direction_boundary": 18.296307,
        "core_momentum": 0.469695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29643
      },
      {
        "date": "2025-11-14",
        "close": 28.25,
        "direction_boundary": 18.157623,
        "core_momentum": 0.55582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301868
      },
      {
        "date": "2025-11-21",
        "close": 25.43,
        "direction_boundary": 18.276495,
        "core_momentum": 0.391405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340048
      },
      {
        "date": "2025-11-28",
        "close": 27.360001,
        "direction_boundary": 20.901575,
        "core_momentum": 0.308992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2025-12-05",
        "close": 29.0,
        "direction_boundary": 19.970413,
        "core_momentum": 0.452148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358963
      },
      {
        "date": "2025-12-12",
        "close": 25.559999,
        "direction_boundary": 20.931292,
        "core_momentum": 0.221138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404867
      },
      {
        "date": "2025-12-19",
        "close": 26.16,
        "direction_boundary": 20.802515,
        "core_momentum": 0.25754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394063
      },
      {
        "date": "2025-12-26",
        "close": 26.209999,
        "direction_boundary": 21.17894,
        "core_momentum": 0.23755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2026-01-02",
        "close": 26.440001,
        "direction_boundary": 19.14822,
        "core_momentum": 0.380807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381211
      },
      {
        "date": "2026-01-09",
        "close": 27.18,
        "direction_boundary": 20.17844,
        "core_momentum": 0.346982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380914
      },
      {
        "date": "2026-01-16",
        "close": 27.870001,
        "direction_boundary": 20.921387,
        "core_momentum": 0.33213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381783
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "direction_boundary": 22.189348,
        "core_momentum": 0.36552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396123
      },
      {
        "date": "2026-01-30",
        "close": 29.299999,
        "direction_boundary": 22.169537,
        "core_momentum": 0.321633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "direction_boundary": 22.684647,
        "core_momentum": 0.302643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399872
      },
      {
        "date": "2026-02-13",
        "close": 28.9,
        "direction_boundary": 23.873362,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401155
      },
      {
        "date": "2026-02-27",
        "close": 28.74,
        "direction_boundary": 23.992233,
        "core_momentum": 0.197888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400208
      },
      {
        "date": "2026-03-06",
        "close": 28.559999,
        "direction_boundary": 21.713863,
        "core_momentum": 0.315289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400496
      },
      {
        "date": "2026-03-13",
        "close": 28.719999,
        "direction_boundary": 21.743582,
        "core_momentum": 0.320849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365604
      },
      {
        "date": "2026-03-20",
        "close": 27.209999,
        "direction_boundary": 22.427092,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366101
      },
      {
        "date": "2026-03-27",
        "close": 28.52,
        "direction_boundary": 22.04076,
        "core_momentum": 0.293966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349149
      },
      {
        "date": "2026-04-03",
        "close": 28.01,
        "direction_boundary": 21.139317,
        "core_momentum": 0.325019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340359
      },
      {
        "date": "2026-04-10",
        "close": 30.68,
        "direction_boundary": 21.763391,
        "core_momentum": 0.409707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2026-04-17",
        "close": 31.799999,
        "direction_boundary": 20.12891,
        "core_momentum": 0.579817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362947
      },
      {
        "date": "2026-04-24",
        "close": 34.549999,
        "direction_boundary": 20.19825,
        "core_momentum": 0.710544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373582
      },
      {
        "date": "2026-05-01",
        "close": 41.73,
        "direction_boundary": 20.455805,
        "core_momentum": 1.040008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2026-05-08",
        "close": 44.25,
        "direction_boundary": 21.783205,
        "core_momentum": 1.031382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447501
      },
      {
        "date": "2026-05-15",
        "close": 57.77,
        "direction_boundary": 22.100195,
        "core_momentum": 1.614004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563129
      },
      {
        "date": "2026-05-22",
        "close": 53.369999,
        "direction_boundary": 22.13982,
        "core_momentum": 1.410589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581937
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "direction_boundary": 21.832735,
        "core_momentum": 0.923717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665653
      },
      {
        "date": "2026-06-05",
        "close": 32.900002,
        "direction_boundary": 21.9417,
        "core_momentum": 0.499428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753927
      },
      {
        "date": "2026-06-12",
        "close": 36.150002,
        "direction_boundary": 22.40728,
        "core_momentum": 0.613315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760431
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "direction_boundary": 22.120007,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756823
      },
      {
        "date": "2026-06-26",
        "close": 24.52,
        "direction_boundary": 20.822327,
        "core_momentum": 0.177582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850865
      },
      {
        "date": "2026-07-03",
        "close": 23.530001,
        "direction_boundary": 22.476622,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852519
      },
      {
        "date": "2026-07-10",
        "close": 21.41,
        "direction_boundary": 22.268597,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861357
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "direction_boundary": 22.950001,
        "core_momentum": -0.200436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882914
      },
      {
        "date": "2026-07-24",
        "close": 18.440001,
        "direction_boundary": 23.129999,
        "core_momentum": -0.202767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88152
      },
      {
        "date": "2026-07-31",
        "close": 18.860001,
        "direction_boundary": 23.52,
        "core_momentum": -0.198129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87175
      },
      {
        "date": "2026-08-07",
        "close": 22.280001,
        "direction_boundary": 23.889999,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.605398,
        "volume": 3623579
      },
      {
        "date": "2023-08-04",
        "close": 21.921886,
        "volume": 2978224
      },
      {
        "date": "2023-08-11",
        "close": 21.703957,
        "volume": 2532814
      },
      {
        "date": "2023-08-18",
        "close": 22.278502,
        "volume": 3313524
      },
      {
        "date": "2023-08-25",
        "close": 20.535053,
        "volume": 3860400
      },
      {
        "date": "2023-09-01",
        "close": 22.65493,
        "volume": 6512800
      },
      {
        "date": "2023-09-08",
        "close": 22.7738,
        "volume": 5470700
      },
      {
        "date": "2023-09-15",
        "close": 21.951607,
        "volume": 3414400
      },
      {
        "date": "2023-09-22",
        "close": 22.476622,
        "volume": 3520199
      },
      {
        "date": "2023-09-29",
        "close": 22.734177,
        "volume": 2709800
      },
      {
        "date": "2023-10-13",
        "close": 20.921387,
        "volume": 6330680
      },
      {
        "date": "2023-10-20",
        "close": 20.901575,
        "volume": 4484948
      },
      {
        "date": "2023-10-27",
        "close": 22.932295,
        "volume": 8247777
      },
      {
        "date": "2023-11-03",
        "close": 23.675243,
        "volume": 13652315
      },
      {
        "date": "2023-11-10",
        "close": 23.813927,
        "volume": 8635100
      },
      {
        "date": "2023-11-17",
        "close": 24.2696,
        "volume": 5723425
      },
      {
        "date": "2023-11-24",
        "close": 24.229977,
        "volume": 6659600
      },
      {
        "date": "2023-12-01",
        "close": 24.646027,
        "volume": 4419000
      },
      {
        "date": "2023-12-08",
        "close": 23.774303,
        "volume": 5476720
      },
      {
        "date": "2023-12-15",
        "close": 24.428095,
        "volume": 4239300
      },
      {
        "date": "2023-12-22",
        "close": 24.111105,
        "volume": 4282100
      },
      {
        "date": "2023-12-29",
        "close": 23.932798,
        "volume": 4464000
      },
      {
        "date": "2024-01-05",
        "close": 24.46772,
        "volume": 3930126
      },
      {
        "date": "2024-01-12",
        "close": 24.2696,
        "volume": 3936200
      },
      {
        "date": "2024-01-19",
        "close": 23.100697,
        "volume": 4574928
      },
      {
        "date": "2024-01-26",
        "close": 22.486528,
        "volume": 8680800
      },
      {
        "date": "2024-02-02",
        "close": 16.05756,
        "volume": 11454714
      },
      {
        "date": "2024-02-09",
        "close": 13.026336,
        "volume": 14569838
      },
      {
        "date": "2024-02-23",
        "close": 15.968408,
        "volume": 11407071
      },
      {
        "date": "2024-03-01",
        "close": 15.582073,
        "volume": 11985203
      },
      {
        "date": "2024-03-08",
        "close": 15.54245,
        "volume": 5833414
      },
      {
        "date": "2024-03-15",
        "close": 16.443893,
        "volume": 5398422
      },
      {
        "date": "2024-03-22",
        "close": 17.018438,
        "volume": 6950268
      },
      {
        "date": "2024-03-29",
        "close": 17.206652,
        "volume": 5751097
      },
      {
        "date": "2024-04-05",
        "close": 18.127905,
        "volume": 4603700
      },
      {
        "date": "2024-04-12",
        "close": 17.563265,
        "volume": 7745955
      },
      {
        "date": "2024-04-19",
        "close": 15.304707,
        "volume": 12024834
      },
      {
        "date": "2024-04-26",
        "close": 16.850037,
        "volume": 7025155
      },
      {
        "date": "2024-05-03",
        "close": 17.493923,
        "volume": 5086189
      },
      {
        "date": "2024-05-10",
        "close": 17.563265,
        "volume": 6427856
      },
      {
        "date": "2024-05-17",
        "close": 18.009035,
        "volume": 4690200
      },
      {
        "date": "2024-05-24",
        "close": 16.949097,
        "volume": 4204199
      },
      {
        "date": "2024-05-31",
        "close": 16.919378,
        "volume": 3854000
      },
      {
        "date": "2024-06-07",
        "close": 15.532544,
        "volume": 7612300
      },
      {
        "date": "2024-06-14",
        "close": 15.661323,
        "volume": 4160659
      },
      {
        "date": "2024-06-21",
        "close": 15.354237,
        "volume": 3963104
      },
      {
        "date": "2024-06-28",
        "close": 15.096682,
        "volume": 4605171
      },
      {
        "date": "2024-07-05",
        "close": 15.07687,
        "volume": 3664692
      },
      {
        "date": "2024-07-12",
        "close": 15.146212,
        "volume": 5474600
      },
      {
        "date": "2024-07-19",
        "close": 14.432982,
        "volume": 3702200
      },
      {
        "date": "2024-07-26",
        "close": 14.749974,
        "volume": 3580037
      },
      {
        "date": "2024-08-02",
        "close": 15.146212,
        "volume": 4144200
      },
      {
        "date": "2024-08-09",
        "close": 15.274989,
        "volume": 4414700
      },
      {
        "date": "2024-08-16",
        "close": 15.146212,
        "volume": 2592000
      },
      {
        "date": "2024-08-23",
        "close": 14.175428,
        "volume": 3020074
      },
      {
        "date": "2024-08-30",
        "close": 14.918375,
        "volume": 3538500
      },
      {
        "date": "2024-09-06",
        "close": 14.324018,
        "volume": 2735901
      },
      {
        "date": "2024-09-13",
        "close": 14.125898,
        "volume": 2188900
      },
      {
        "date": "2024-09-20",
        "close": 14.066463,
        "volume": 2316505
      },
      {
        "date": "2024-09-27",
        "close": 15.64151,
        "volume": 5218369
      },
      {
        "date": "2024-10-04",
        "close": 16.929285,
        "volume": 2828900
      },
      {
        "date": "2024-10-11",
        "close": 15.750475,
        "volume": 9142716
      },
      {
        "date": "2024-10-18",
        "close": 16.404268,
        "volume": 6289799
      },
      {
        "date": "2024-10-25",
        "close": 18.989725,
        "volume": 7706042
      },
      {
        "date": "2024-11-01",
        "close": 17.137308,
        "volume": 35129488
      },
      {
        "date": "2024-11-08",
        "close": 18.296307,
        "volume": 13552476
      },
      {
        "date": "2024-11-15",
        "close": 18.157623,
        "volume": 9822355
      },
      {
        "date": "2024-11-22",
        "close": 18.276495,
        "volume": 7656392
      },
      {
        "date": "2024-11-29",
        "close": 20.901575,
        "volume": 20721017
      },
      {
        "date": "2024-12-06",
        "close": 19.970413,
        "volume": 13314718
      },
      {
        "date": "2024-12-13",
        "close": 20.931292,
        "volume": 22831064
      },
      {
        "date": "2024-12-20",
        "close": 20.802515,
        "volume": 16801996
      },
      {
        "date": "2024-12-27",
        "close": 21.17894,
        "volume": 25289459
      },
      {
        "date": "2025-01-03",
        "close": 19.14822,
        "volume": 12008466
      },
      {
        "date": "2025-01-10",
        "close": 20.17844,
        "volume": 11258362
      },
      {
        "date": "2025-01-17",
        "close": 20.921387,
        "volume": 8206126
      },
      {
        "date": "2025-01-24",
        "close": 22.189348,
        "volume": 13172442
      },
      {
        "date": "2025-01-31",
        "close": 22.169537,
        "volume": 1386200
      },
      {
        "date": "2025-02-07",
        "close": 22.684647,
        "volume": 5112700
      },
      {
        "date": "2025-02-14",
        "close": 23.873362,
        "volume": 11570800
      },
      {
        "date": "2025-02-21",
        "close": 23.992233,
        "volume": 9839850
      },
      {
        "date": "2025-02-28",
        "close": 21.713863,
        "volume": 14132368
      },
      {
        "date": "2025-03-07",
        "close": 21.743582,
        "volume": 6651740
      },
      {
        "date": "2025-03-14",
        "close": 22.427092,
        "volume": 6351386
      },
      {
        "date": "2025-03-21",
        "close": 22.04076,
        "volume": 4804100
      },
      {
        "date": "2025-03-28",
        "close": 21.139317,
        "volume": 5974023
      },
      {
        "date": "2025-04-04",
        "close": 21.763391,
        "volume": 3330100
      },
      {
        "date": "2025-04-11",
        "close": 20.12891,
        "volume": 9818320
      },
      {
        "date": "2025-04-18",
        "close": 20.19825,
        "volume": 6443578
      },
      {
        "date": "2025-04-25",
        "close": 20.455805,
        "volume": 6645500
      },
      {
        "date": "2025-05-02",
        "close": 21.783205,
        "volume": 10083909
      },
      {
        "date": "2025-05-09",
        "close": 22.100195,
        "volume": 8141701
      },
      {
        "date": "2025-05-16",
        "close": 22.13982,
        "volume": 4589750
      },
      {
        "date": "2025-05-23",
        "close": 21.832735,
        "volume": 5214450
      },
      {
        "date": "2025-05-30",
        "close": 21.9417,
        "volume": 4875400
      },
      {
        "date": "2025-06-06",
        "close": 22.40728,
        "volume": 4205699
      },
      {
        "date": "2025-06-13",
        "close": 22.120007,
        "volume": 5437000
      },
      {
        "date": "2025-06-20",
        "close": 20.822327,
        "volume": 5549397
      },
      {
        "date": "2025-06-27",
        "close": 22.476622,
        "volume": 5014400
      },
      {
        "date": "2025-07-04",
        "close": 22.268597,
        "volume": 5313006
      },
      {
        "date": "2025-07-11",
        "close": 22.950001,
        "volume": 9562707
      },
      {
        "date": "2025-07-18",
        "close": 23.129999,
        "volume": 5363200
      },
      {
        "date": "2025-07-25",
        "close": 23.52,
        "volume": 7485898
      },
      {
        "date": "2025-08-01",
        "close": 23.889999,
        "volume": 7264092
      },
      {
        "date": "2025-08-08",
        "close": 24.459999,
        "volume": 6780676
      },
      {
        "date": "2025-08-15",
        "close": 24.18,
        "volume": 8444660
      },
      {
        "date": "2025-08-22",
        "close": 24.889999,
        "volume": 8030243
      },
      {
        "date": "2025-08-29",
        "close": 24.91,
        "volume": 12276962
      },
      {
        "date": "2025-09-05",
        "close": 28.049999,
        "volume": 28807118
      },
      {
        "date": "2025-09-12",
        "close": 26.620001,
        "volume": 19362631
      },
      {
        "date": "2025-09-19",
        "close": 24.43,
        "volume": 15457700
      },
      {
        "date": "2025-09-26",
        "close": 26.040001,
        "volume": 23996834
      },
      {
        "date": "2025-10-03",
        "close": 26.48,
        "volume": 6201499
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "volume": 5410700
      },
      {
        "date": "2025-10-17",
        "close": 25.459999,
        "volume": 12135100
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "volume": 10345011
      },
      {
        "date": "2025-10-31",
        "close": 26.110001,
        "volume": 8262759
      },
      {
        "date": "2025-11-07",
        "close": 26.889999,
        "volume": 10497034
      },
      {
        "date": "2025-11-14",
        "close": 28.25,
        "volume": 9843397
      },
      {
        "date": "2025-11-21",
        "close": 25.43,
        "volume": 12225697
      },
      {
        "date": "2025-11-28",
        "close": 27.360001,
        "volume": 9215099
      },
      {
        "date": "2025-12-05",
        "close": 29.0,
        "volume": 41923899
      },
      {
        "date": "2025-12-12",
        "close": 25.559999,
        "volume": 39669767
      },
      {
        "date": "2025-12-19",
        "close": 26.16,
        "volume": 14422668
      },
      {
        "date": "2025-12-26",
        "close": 26.209999,
        "volume": 9721440
      },
      {
        "date": "2026-01-02",
        "close": 26.440001,
        "volume": 6019560
      },
      {
        "date": "2026-01-09",
        "close": 27.18,
        "volume": 12283672
      },
      {
        "date": "2026-01-16",
        "close": 27.870001,
        "volume": 12749160
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "volume": 14866569
      },
      {
        "date": "2026-01-30",
        "close": 29.299999,
        "volume": 13091744
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "volume": 10569600
      },
      {
        "date": "2026-02-13",
        "close": 28.9,
        "volume": 9437300
      },
      {
        "date": "2026-02-27",
        "close": 28.74,
        "volume": 5857200
      },
      {
        "date": "2026-03-06",
        "close": 28.559999,
        "volume": 9939144
      },
      {
        "date": "2026-03-13",
        "close": 28.719999,
        "volume": 6496262
      },
      {
        "date": "2026-03-20",
        "close": 27.209999,
        "volume": 8686000
      },
      {
        "date": "2026-03-27",
        "close": 28.52,
        "volume": 17099753
      },
      {
        "date": "2026-04-03",
        "close": 28.01,
        "volume": 11782960
      },
      {
        "date": "2026-04-10",
        "close": 30.68,
        "volume": 20500789
      },
      {
        "date": "2026-04-17",
        "close": 31.799999,
        "volume": 32284527
      },
      {
        "date": "2026-04-24",
        "close": 34.549999,
        "volume": 21599471
      },
      {
        "date": "2026-05-01",
        "close": 41.73,
        "volume": 40809787
      },
      {
        "date": "2026-05-08",
        "close": 44.25,
        "volume": 15840866
      },
      {
        "date": "2026-05-15",
        "close": 57.77,
        "volume": 45527400
      },
      {
        "date": "2026-05-22",
        "close": 53.369999,
        "volume": 35658112
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "volume": 30751779
      },
      {
        "date": "2026-06-05",
        "close": 32.900002,
        "volume": 5315703
      },
      {
        "date": "2026-06-12",
        "close": 36.150002,
        "volume": 9354926
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "volume": 39058488
      },
      {
        "date": "2026-06-26",
        "close": 24.52,
        "volume": 9211844
      },
      {
        "date": "2026-07-03",
        "close": 23.530001,
        "volume": 4734602
      },
      {
        "date": "2026-07-10",
        "close": 21.41,
        "volume": 18490398
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "volume": 23584848
      },
      {
        "date": "2026-07-24",
        "close": 18.440001,
        "volume": 37102982
      },
      {
        "date": "2026-07-31",
        "close": 18.860001,
        "volume": 18320883
      },
      {
        "date": "2026-08-07",
        "close": 22.280001,
        "volume": 20269568
      }
    ],
    "sharemaestro_context": {
      "trend": 30.921667,
      "fair_value": 22.821795,
      "market_activity": -32.724044,
      "market_dynamics": -0.836611,
      "relative_strength": -24.782145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0023,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.002362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044783,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.257485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.061216
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.058394
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.033439
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.03565
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.019438
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.380629
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.037265
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040635
      }
    ]
  }
}