{
  "ticker": {
    "uuid": "cc6df0c7-48cd-45cf-9d64-870856be9cd6",
    "symbol": "4007",
    "name": "Al Hammadi Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.766342,
    "boundary_margin": -0.221118,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23906,
    "volatility_stability": 0.9398,
    "risk_context": 0.4183,
    "current_regime": {
      "move": -0.396704,
      "interruption": 0.185191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.748,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.327202,
        "direction_boundary": 38.065895,
        "core_momentum": 0.348378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303846
      },
      {
        "date": "2023-08-11",
        "close": 50.592636,
        "direction_boundary": 38.155136,
        "core_momentum": 0.325972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300134
      },
      {
        "date": "2023-08-18",
        "close": 47.746231,
        "direction_boundary": 37.932018,
        "core_momentum": 0.258732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308727
      },
      {
        "date": "2023-08-25",
        "close": 49.307167,
        "direction_boundary": 36.593235,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294953
      },
      {
        "date": "2023-09-01",
        "close": 49.398983,
        "direction_boundary": 40.163307,
        "core_momentum": 0.229953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2023-09-08",
        "close": 48.480793,
        "direction_boundary": 38.467522,
        "core_momentum": 0.260305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2023-09-15",
        "close": 48.297153,
        "direction_boundary": 37.842762,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292643
      },
      {
        "date": "2023-09-22",
        "close": 46.828037,
        "direction_boundary": 39.984802,
        "core_momentum": 0.171146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284099
      },
      {
        "date": "2023-09-29",
        "close": 47.838051,
        "direction_boundary": 41.338322,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274618
      },
      {
        "date": "2023-10-06",
        "close": 46.644398,
        "direction_boundary": 40.304859,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277258
      },
      {
        "date": "2023-10-13",
        "close": 45.772106,
        "direction_boundary": 42.731247,
        "core_momentum": 0.071162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277756
      },
      {
        "date": "2023-10-20",
        "close": 47.103497,
        "direction_boundary": 42.14711,
        "core_momentum": 0.117597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261475
      },
      {
        "date": "2023-10-27",
        "close": 47.287132,
        "direction_boundary": 42.23698,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259404
      },
      {
        "date": "2023-11-03",
        "close": 50.409,
        "direction_boundary": 41.428185,
        "core_momentum": 0.21678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273026
      },
      {
        "date": "2023-11-10",
        "close": 52.520863,
        "direction_boundary": 41.607918,
        "core_momentum": 0.26228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276381
      },
      {
        "date": "2023-11-17",
        "close": 52.660576,
        "direction_boundary": 37.159561,
        "core_momentum": 0.417147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2023-11-24",
        "close": 52.291019,
        "direction_boundary": 36.845024,
        "core_momentum": 0.419215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271841
      },
      {
        "date": "2023-12-01",
        "close": 52.660576,
        "direction_boundary": 37.38422,
        "core_momentum": 0.408631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271826
      },
      {
        "date": "2023-12-08",
        "close": 53.399666,
        "direction_boundary": 37.69875,
        "core_momentum": 0.416484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269639
      },
      {
        "date": "2023-12-15",
        "close": 53.676826,
        "direction_boundary": 37.38422,
        "core_momentum": 0.435815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2023-12-22",
        "close": 53.122501,
        "direction_boundary": 36.387306,
        "core_momentum": 0.459918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201371
      },
      {
        "date": "2023-12-29",
        "close": 55.155018,
        "direction_boundary": 35.435707,
        "core_momentum": 0.556481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205313
      },
      {
        "date": "2024-01-05",
        "close": 55.524563,
        "direction_boundary": 36.341988,
        "core_momentum": 0.527835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205109
      },
      {
        "date": "2024-01-12",
        "close": 56.356049,
        "direction_boundary": 38.063931,
        "core_momentum": 0.480563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206183
      },
      {
        "date": "2024-01-19",
        "close": 57.279915,
        "direction_boundary": 39.242104,
        "core_momentum": 0.459655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2024-01-26",
        "close": 58.203785,
        "direction_boundary": 39.423363,
        "core_momentum": 0.476378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2024-02-02",
        "close": 57.095146,
        "direction_boundary": 40.828098,
        "core_momentum": 0.398428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2024-02-09",
        "close": 63.747013,
        "direction_boundary": 42.821926,
        "core_momentum": 0.488654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231785
      },
      {
        "date": "2024-02-16",
        "close": 60.421074,
        "direction_boundary": 41.462502,
        "core_momentum": 0.457246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2024-02-23",
        "close": 61.7145,
        "direction_boundary": 44.679802,
        "core_momentum": 0.381262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227644
      },
      {
        "date": "2024-03-01",
        "close": 61.806892,
        "direction_boundary": 43.637581,
        "core_momentum": 0.416368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2024-03-08",
        "close": 59.220039,
        "direction_boundary": 43.501644,
        "core_momentum": 0.361329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2024-03-15",
        "close": 59.681976,
        "direction_boundary": 44.589184,
        "core_momentum": 0.338485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2024-03-22",
        "close": 59.866753,
        "direction_boundary": 42.124683,
        "core_momentum": 0.42118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2024-03-29",
        "close": 56.575005,
        "direction_boundary": 44.634815,
        "core_momentum": 0.267508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2024-04-05",
        "close": 54.624138,
        "direction_boundary": 44.497902,
        "core_momentum": 0.227567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248198
      },
      {
        "date": "2024-04-19",
        "close": 55.088631,
        "direction_boundary": 45.273754,
        "core_momentum": 0.21679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245583
      },
      {
        "date": "2024-04-26",
        "close": 52.766171,
        "direction_boundary": 48.651039,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253035
      },
      {
        "date": "2024-05-03",
        "close": 51.837189,
        "direction_boundary": 49.746368,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254891
      },
      {
        "date": "2024-05-10",
        "close": 52.394585,
        "direction_boundary": 50.932976,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239913
      },
      {
        "date": "2024-05-17",
        "close": 49.14315,
        "direction_boundary": 49.655094,
        "core_momentum": -0.01031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2024-05-24",
        "close": 47.656773,
        "direction_boundary": 48.012093,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252227
      },
      {
        "date": "2024-05-31",
        "close": 46.540691,
        "direction_boundary": 48.377209,
        "core_momentum": -0.037962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253704
      },
      {
        "date": "2024-06-07",
        "close": 45.043907,
        "direction_boundary": 48.742313,
        "core_momentum": -0.075877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2024-06-14",
        "close": 43.921318,
        "direction_boundary": 47.646984,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2024-07-19",
        "close": 43.593891,
        "direction_boundary": 56.101826,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2024-07-26",
        "close": 43.126144,
        "direction_boundary": 56.010006,
        "core_momentum": -0.230028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248381
      },
      {
        "date": "2024-08-02",
        "close": 43.079376,
        "direction_boundary": 55.367256,
        "core_momentum": -0.221934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245824
      },
      {
        "date": "2024-08-09",
        "close": 39.290642,
        "direction_boundary": 55.091805,
        "core_momentum": -0.286815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2024-08-16",
        "close": 42.677551,
        "direction_boundary": 51.327202,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2024-08-23",
        "close": 42.536072,
        "direction_boundary": 50.592636,
        "core_momentum": -0.159244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2024-08-30",
        "close": 42.064503,
        "direction_boundary": 47.746231,
        "core_momentum": -0.118998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2024-09-06",
        "close": 42.253128,
        "direction_boundary": 49.307167,
        "core_momentum": -0.143063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2024-09-13",
        "close": 40.555466,
        "direction_boundary": 49.398983,
        "core_momentum": -0.179022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234796
      },
      {
        "date": "2024-09-20",
        "close": 40.744099,
        "direction_boundary": 48.480793,
        "core_momentum": -0.159583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233271
      },
      {
        "date": "2024-09-27",
        "close": 40.838413,
        "direction_boundary": 48.297153,
        "core_momentum": -0.154434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232356
      },
      {
        "date": "2024-10-04",
        "close": 39.895252,
        "direction_boundary": 46.828037,
        "core_momentum": -0.148048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231223
      },
      {
        "date": "2024-10-11",
        "close": 38.857792,
        "direction_boundary": 47.838051,
        "core_momentum": -0.187722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224213
      },
      {
        "date": "2024-10-18",
        "close": 38.527691,
        "direction_boundary": 46.644398,
        "core_momentum": -0.174012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22234
      },
      {
        "date": "2024-10-25",
        "close": 37.867489,
        "direction_boundary": 45.772106,
        "core_momentum": -0.172695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2024-11-01",
        "close": 37.678852,
        "direction_boundary": 47.103497,
        "core_momentum": -0.200084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216515
      },
      {
        "date": "2024-11-08",
        "close": 38.103271,
        "direction_boundary": 47.287132,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21894
      },
      {
        "date": "2024-11-15",
        "close": 37.348751,
        "direction_boundary": 50.409,
        "core_momentum": -0.259086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2024-11-22",
        "close": 37.634216,
        "direction_boundary": 52.520863,
        "core_momentum": -0.283443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205487
      },
      {
        "date": "2024-11-29",
        "close": 38.585777,
        "direction_boundary": 52.660576,
        "core_momentum": -0.267274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2024-12-06",
        "close": 38.443047,
        "direction_boundary": 52.291019,
        "core_momentum": -0.264825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2024-12-13",
        "close": 38.728516,
        "direction_boundary": 52.660576,
        "core_momentum": -0.264563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2024-12-20",
        "close": 37.110859,
        "direction_boundary": 53.399666,
        "core_momentum": -0.305036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2024-12-27",
        "close": 36.587505,
        "direction_boundary": 53.676826,
        "core_momentum": -0.318374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2025-01-03",
        "close": 36.539925,
        "direction_boundary": 53.122501,
        "core_momentum": -0.312157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210363
      },
      {
        "date": "2025-01-10",
        "close": 38.633358,
        "direction_boundary": 55.155018,
        "core_momentum": -0.29955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22292
      },
      {
        "date": "2025-01-17",
        "close": 39.680077,
        "direction_boundary": 55.524563,
        "core_momentum": -0.28536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226747
      },
      {
        "date": "2025-01-24",
        "close": 40.488907,
        "direction_boundary": 56.356049,
        "core_momentum": -0.281552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228846
      },
      {
        "date": "2025-01-31",
        "close": 41.963818,
        "direction_boundary": 57.279915,
        "core_momentum": -0.26739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234908
      },
      {
        "date": "2025-02-07",
        "close": 42.058979,
        "direction_boundary": 58.203785,
        "core_momentum": -0.277384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194779
      },
      {
        "date": "2025-02-14",
        "close": 41.488037,
        "direction_boundary": 57.095146,
        "core_momentum": -0.273353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157903
      },
      {
        "date": "2025-02-21",
        "close": 40.726791,
        "direction_boundary": 63.747013,
        "core_momentum": -0.361118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159729
      },
      {
        "date": "2025-02-28",
        "close": 41.202576,
        "direction_boundary": 60.421074,
        "core_momentum": -0.318076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160147
      },
      {
        "date": "2025-03-07",
        "close": 38.999863,
        "direction_boundary": 61.7145,
        "core_momentum": -0.36806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176589
      },
      {
        "date": "2025-03-14",
        "close": 38.6161,
        "direction_boundary": 61.806892,
        "core_momentum": -0.375214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2025-03-21",
        "close": 39.623478,
        "direction_boundary": 59.220039,
        "core_momentum": -0.330911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172433
      },
      {
        "date": "2025-03-28",
        "close": 39.959263,
        "direction_boundary": 59.681976,
        "core_momentum": -0.330463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172882
      },
      {
        "date": "2025-04-04",
        "close": 39.623478,
        "direction_boundary": 59.866753,
        "core_momentum": -0.338139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170211
      },
      {
        "date": "2025-04-11",
        "close": 36.649315,
        "direction_boundary": 56.575005,
        "core_momentum": -0.3522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198746
      },
      {
        "date": "2025-04-18",
        "close": 38.66407,
        "direction_boundary": 54.624138,
        "core_momentum": -0.29218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212943
      },
      {
        "date": "2025-04-25",
        "close": 38.951889,
        "direction_boundary": 55.088631,
        "core_momentum": -0.292923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211652
      },
      {
        "date": "2025-05-02",
        "close": 38.472183,
        "direction_boundary": 52.766171,
        "core_momentum": -0.270893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212325
      },
      {
        "date": "2025-05-09",
        "close": 37.129013,
        "direction_boundary": 51.837189,
        "core_momentum": -0.283738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217574
      },
      {
        "date": "2025-05-16",
        "close": 37.944511,
        "direction_boundary": 52.394585,
        "core_momentum": -0.275793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217979
      },
      {
        "date": "2025-05-23",
        "close": 36.496307,
        "direction_boundary": 49.14315,
        "core_momentum": -0.257347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2025-05-30",
        "close": 36.157478,
        "direction_boundary": 47.656773,
        "core_momentum": -0.241294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2025-06-06",
        "close": 36.447903,
        "direction_boundary": 46.540691,
        "core_momentum": -0.216859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2025-06-13",
        "close": 35.286217,
        "direction_boundary": 45.043907,
        "core_momentum": -0.216626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2025-06-20",
        "close": 34.269745,
        "direction_boundary": 43.921318,
        "core_momentum": -0.219747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2025-06-27",
        "close": 36.738327,
        "direction_boundary": 43.500347,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242493
      },
      {
        "date": "2025-07-04",
        "close": 37.077148,
        "direction_boundary": 43.079376,
        "core_momentum": -0.13933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242802
      },
      {
        "date": "2025-07-11",
        "close": 36.767365,
        "direction_boundary": 44.248745,
        "core_momentum": -0.169076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229596
      },
      {
        "date": "2025-07-18",
        "close": 36.089714,
        "direction_boundary": 43.593891,
        "core_momentum": -0.172138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2025-07-25",
        "close": 35.276535,
        "direction_boundary": 43.126144,
        "core_momentum": -0.182015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2025-08-01",
        "close": 35.08292,
        "direction_boundary": 43.079376,
        "core_momentum": -0.185621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2025-08-08",
        "close": 33.766342,
        "direction_boundary": 39.290642,
        "core_momentum": -0.140601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221576
      },
      {
        "date": "2025-08-15",
        "close": 33.259251,
        "direction_boundary": 42.677551,
        "core_momentum": -0.220685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221655
      },
      {
        "date": "2025-08-22",
        "close": 32.965786,
        "direction_boundary": 42.536072,
        "core_momentum": -0.224992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2025-08-29",
        "close": 33.024475,
        "direction_boundary": 42.064503,
        "core_momentum": -0.214909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2025-09-05",
        "close": 32.43755,
        "direction_boundary": 42.253128,
        "core_momentum": -0.232304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2025-09-12",
        "close": 31.420206,
        "direction_boundary": 40.555466,
        "core_momentum": -0.225253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212762
      },
      {
        "date": "2025-09-19",
        "close": 32.085396,
        "direction_boundary": 40.744099,
        "core_momentum": -0.212514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2025-09-26",
        "close": 33.239685,
        "direction_boundary": 40.838413,
        "core_momentum": -0.186068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218721
      },
      {
        "date": "2025-10-03",
        "close": 33.865742,
        "direction_boundary": 39.895252,
        "core_momentum": -0.151134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2025-10-10",
        "close": 33.689663,
        "direction_boundary": 38.857792,
        "core_momentum": -0.133001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195787
      },
      {
        "date": "2025-10-17",
        "close": 34.217899,
        "direction_boundary": 38.527691,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2025-10-24",
        "close": 34.765701,
        "direction_boundary": 37.867489,
        "core_momentum": -0.081912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181754
      },
      {
        "date": "2025-10-31",
        "close": 34.159203,
        "direction_boundary": 37.678852,
        "core_momentum": -0.093412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2025-11-07",
        "close": 31.459337,
        "direction_boundary": 38.103271,
        "core_momentum": -0.174366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207995
      },
      {
        "date": "2025-11-14",
        "close": 29.757246,
        "direction_boundary": 37.348751,
        "core_momentum": -0.20326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2025-11-21",
        "close": 29.525253,
        "direction_boundary": 37.634216,
        "core_momentum": -0.215468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2025-11-28",
        "close": 29.328287,
        "direction_boundary": 38.585777,
        "core_momentum": -0.23992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210372
      },
      {
        "date": "2025-12-05",
        "close": 28.343456,
        "direction_boundary": 38.443047,
        "core_momentum": -0.262716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2025-12-12",
        "close": 28.343456,
        "direction_boundary": 38.728516,
        "core_momentum": -0.26815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209861
      },
      {
        "date": "2025-12-19",
        "close": 27.161659,
        "direction_boundary": 37.110859,
        "core_momentum": -0.268094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2025-12-26",
        "close": 27.988918,
        "direction_boundary": 36.587505,
        "core_momentum": -0.235014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2026-01-02",
        "close": 27.870735,
        "direction_boundary": 36.539925,
        "core_momentum": -0.237253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2026-01-09",
        "close": 26.590456,
        "direction_boundary": 38.633358,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194546
      },
      {
        "date": "2026-01-16",
        "close": 26.314703,
        "direction_boundary": 39.680077,
        "core_momentum": -0.336828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2026-01-23",
        "close": 27.181355,
        "direction_boundary": 40.488907,
        "core_momentum": -0.328672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2026-01-30",
        "close": 27.398018,
        "direction_boundary": 41.963818,
        "core_momentum": -0.347104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2026-02-06",
        "close": 25.861681,
        "direction_boundary": 42.058979,
        "core_momentum": -0.385109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2026-02-13",
        "close": 26.078342,
        "direction_boundary": 41.488037,
        "core_momentum": -0.371425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2026-02-20",
        "close": 24.81776,
        "direction_boundary": 40.726791,
        "core_momentum": -0.390628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220331
      },
      {
        "date": "2026-02-27",
        "close": 24.029892,
        "direction_boundary": 41.202576,
        "core_momentum": -0.416787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2026-03-06",
        "close": 24.620792,
        "direction_boundary": 38.999863,
        "core_momentum": -0.368695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2026-03-13",
        "close": 25.546534,
        "direction_boundary": 38.6161,
        "core_momentum": -0.338449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2026-03-20",
        "close": 24.719276,
        "direction_boundary": 39.623478,
        "core_momentum": -0.376146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2026-03-27",
        "close": 25.329872,
        "direction_boundary": 39.959263,
        "core_momentum": -0.366108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2026-04-03",
        "close": 26.262388,
        "direction_boundary": 39.623478,
        "core_momentum": -0.337201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234476
      },
      {
        "date": "2026-04-10",
        "close": 27.393875,
        "direction_boundary": 36.649315,
        "core_momentum": -0.252541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245284
      },
      {
        "date": "2026-04-17",
        "close": 26.877758,
        "direction_boundary": 38.66407,
        "core_momentum": -0.304839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243334
      },
      {
        "date": "2026-04-24",
        "close": 25.587469,
        "direction_boundary": 38.951889,
        "core_momentum": -0.343101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246585
      },
      {
        "date": "2026-05-01",
        "close": 26.143286,
        "direction_boundary": 38.472183,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250667
      },
      {
        "date": "2026-05-08",
        "close": 24.714039,
        "direction_boundary": 37.129013,
        "core_momentum": -0.334374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2026-05-15",
        "close": 25.388962,
        "direction_boundary": 37.944511,
        "core_momentum": -0.330892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2026-05-22",
        "close": 26.163137,
        "direction_boundary": 36.496307,
        "core_momentum": -0.283129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238581
      },
      {
        "date": "2026-05-29",
        "close": 26.163137,
        "direction_boundary": 36.157478,
        "core_momentum": -0.276411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238647
      },
      {
        "date": "2026-06-05",
        "close": 28.48,
        "direction_boundary": 36.447903,
        "core_momentum": -0.218611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264612
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 35.286217,
        "core_momentum": -0.206489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265684
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "direction_boundary": 34.269745,
        "core_momentum": -0.171281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25927
      },
      {
        "date": "2026-06-26",
        "close": 27.74,
        "direction_boundary": 36.738327,
        "core_momentum": -0.24493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258212
      },
      {
        "date": "2026-07-03",
        "close": 27.16,
        "direction_boundary": 37.077148,
        "core_momentum": -0.267473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259779
      },
      {
        "date": "2026-07-10",
        "close": 26.639999,
        "direction_boundary": 36.767365,
        "core_momentum": -0.275444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252707
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 36.089714,
        "core_momentum": -0.254635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252577
      },
      {
        "date": "2026-07-24",
        "close": 26.719999,
        "direction_boundary": 35.276535,
        "core_momentum": -0.242556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248596
      },
      {
        "date": "2026-07-31",
        "close": 25.940001,
        "direction_boundary": 35.08292,
        "core_momentum": -0.260609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25144
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "direction_boundary": 33.766342,
        "core_momentum": -0.221118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.327202,
        "volume": 1542328
      },
      {
        "date": "2023-08-11",
        "close": 50.592636,
        "volume": 2513926
      },
      {
        "date": "2023-08-18",
        "close": 47.746231,
        "volume": 3361608
      },
      {
        "date": "2023-08-25",
        "close": 49.307167,
        "volume": 5338921
      },
      {
        "date": "2023-09-01",
        "close": 49.398983,
        "volume": 2356458
      },
      {
        "date": "2023-09-08",
        "close": 48.480793,
        "volume": 1429478
      },
      {
        "date": "2023-09-15",
        "close": 48.297153,
        "volume": 1373914
      },
      {
        "date": "2023-09-22",
        "close": 46.828037,
        "volume": 1157936
      },
      {
        "date": "2023-09-29",
        "close": 47.838051,
        "volume": 1979030
      },
      {
        "date": "2023-10-06",
        "close": 46.644398,
        "volume": 1470353
      },
      {
        "date": "2023-10-13",
        "close": 45.772106,
        "volume": 1409199
      },
      {
        "date": "2023-10-20",
        "close": 47.103497,
        "volume": 2374851
      },
      {
        "date": "2023-10-27",
        "close": 47.287132,
        "volume": 1524348
      },
      {
        "date": "2023-11-03",
        "close": 50.409,
        "volume": 3284366
      },
      {
        "date": "2023-11-10",
        "close": 52.520863,
        "volume": 4039381
      },
      {
        "date": "2023-11-17",
        "close": 52.660576,
        "volume": 1432230
      },
      {
        "date": "2023-11-24",
        "close": 52.291019,
        "volume": 1098876
      },
      {
        "date": "2023-12-01",
        "close": 52.660576,
        "volume": 1964172
      },
      {
        "date": "2023-12-08",
        "close": 53.399666,
        "volume": 6745074
      },
      {
        "date": "2023-12-15",
        "close": 53.676826,
        "volume": 2182019
      },
      {
        "date": "2023-12-22",
        "close": 53.122501,
        "volume": 2032940
      },
      {
        "date": "2023-12-29",
        "close": 55.155018,
        "volume": 2448064
      },
      {
        "date": "2024-01-05",
        "close": 55.524563,
        "volume": 2981598
      },
      {
        "date": "2024-01-12",
        "close": 56.356049,
        "volume": 3351221
      },
      {
        "date": "2024-01-19",
        "close": 57.279915,
        "volume": 2792110
      },
      {
        "date": "2024-01-26",
        "close": 58.203785,
        "volume": 1307548
      },
      {
        "date": "2024-02-02",
        "close": 57.095146,
        "volume": 2872573
      },
      {
        "date": "2024-02-09",
        "close": 63.747013,
        "volume": 16064213
      },
      {
        "date": "2024-02-16",
        "close": 60.421074,
        "volume": 5421925
      },
      {
        "date": "2024-02-23",
        "close": 61.7145,
        "volume": 4407590
      },
      {
        "date": "2024-03-01",
        "close": 61.806892,
        "volume": 4334313
      },
      {
        "date": "2024-03-08",
        "close": 59.220039,
        "volume": 2771183
      },
      {
        "date": "2024-03-15",
        "close": 59.681976,
        "volume": 2974655
      },
      {
        "date": "2024-03-22",
        "close": 59.866753,
        "volume": 4324289
      },
      {
        "date": "2024-03-29",
        "close": 56.575005,
        "volume": 2604308
      },
      {
        "date": "2024-04-05",
        "close": 54.624138,
        "volume": 3325150
      },
      {
        "date": "2024-04-19",
        "close": 55.088631,
        "volume": 4309311
      },
      {
        "date": "2024-04-26",
        "close": 52.766171,
        "volume": 2567651
      },
      {
        "date": "2024-05-03",
        "close": 51.837189,
        "volume": 2453804
      },
      {
        "date": "2024-05-10",
        "close": 52.394585,
        "volume": 3861749
      },
      {
        "date": "2024-05-17",
        "close": 49.14315,
        "volume": 2308637
      },
      {
        "date": "2024-05-24",
        "close": 47.656773,
        "volume": 1009378
      },
      {
        "date": "2024-05-31",
        "close": 46.540691,
        "volume": 1386252
      },
      {
        "date": "2024-06-07",
        "close": 45.043907,
        "volume": 3337640
      },
      {
        "date": "2024-06-14",
        "close": 43.921318,
        "volume": 5294554
      },
      {
        "date": "2024-06-28",
        "close": 43.500347,
        "volume": 4982155
      },
      {
        "date": "2024-07-05",
        "close": 43.079376,
        "volume": 2289535
      },
      {
        "date": "2024-07-12",
        "close": 44.248745,
        "volume": 2390127
      },
      {
        "date": "2024-07-19",
        "close": 43.593891,
        "volume": 3811851
      },
      {
        "date": "2024-07-26",
        "close": 43.126144,
        "volume": 2888400
      },
      {
        "date": "2024-08-02",
        "close": 43.079376,
        "volume": 4116143
      },
      {
        "date": "2024-08-09",
        "close": 39.290642,
        "volume": 4637530
      },
      {
        "date": "2024-08-16",
        "close": 42.677551,
        "volume": 2685289
      },
      {
        "date": "2024-08-23",
        "close": 42.536072,
        "volume": 1755862
      },
      {
        "date": "2024-08-30",
        "close": 42.064503,
        "volume": 3342115
      },
      {
        "date": "2024-09-06",
        "close": 42.253128,
        "volume": 2055119
      },
      {
        "date": "2024-09-13",
        "close": 40.555466,
        "volume": 1886448
      },
      {
        "date": "2024-09-20",
        "close": 40.744099,
        "volume": 2124012
      },
      {
        "date": "2024-09-27",
        "close": 40.838413,
        "volume": 1916708
      },
      {
        "date": "2024-10-04",
        "close": 39.895252,
        "volume": 1948653
      },
      {
        "date": "2024-10-11",
        "close": 38.857792,
        "volume": 3041770
      },
      {
        "date": "2024-10-18",
        "close": 38.527691,
        "volume": 4662106
      },
      {
        "date": "2024-10-25",
        "close": 37.867489,
        "volume": 4823261
      },
      {
        "date": "2024-11-01",
        "close": 37.678852,
        "volume": 3151077
      },
      {
        "date": "2024-11-08",
        "close": 38.103271,
        "volume": 3807795
      },
      {
        "date": "2024-11-15",
        "close": 37.348751,
        "volume": 3764006
      },
      {
        "date": "2024-11-22",
        "close": 37.634216,
        "volume": 2664952
      },
      {
        "date": "2024-11-29",
        "close": 38.585777,
        "volume": 3911278
      },
      {
        "date": "2024-12-06",
        "close": 38.443047,
        "volume": 4544540
      },
      {
        "date": "2024-12-13",
        "close": 38.728516,
        "volume": 6316581
      },
      {
        "date": "2024-12-20",
        "close": 37.110859,
        "volume": 6287632
      },
      {
        "date": "2024-12-27",
        "close": 36.587505,
        "volume": 3626983
      },
      {
        "date": "2025-01-03",
        "close": 36.539925,
        "volume": 2481514
      },
      {
        "date": "2025-01-10",
        "close": 38.633358,
        "volume": 8655588
      },
      {
        "date": "2025-01-17",
        "close": 39.680077,
        "volume": 6689592
      },
      {
        "date": "2025-01-24",
        "close": 40.488907,
        "volume": 4205721
      },
      {
        "date": "2025-01-31",
        "close": 41.963818,
        "volume": 1963431
      },
      {
        "date": "2025-02-07",
        "close": 42.058979,
        "volume": 2709127
      },
      {
        "date": "2025-02-14",
        "close": 41.488037,
        "volume": 2136877
      },
      {
        "date": "2025-02-21",
        "close": 40.726791,
        "volume": 1064268
      },
      {
        "date": "2025-02-28",
        "close": 41.202576,
        "volume": 1943213
      },
      {
        "date": "2025-03-07",
        "close": 38.999863,
        "volume": 3515507
      },
      {
        "date": "2025-03-14",
        "close": 38.6161,
        "volume": 2261323
      },
      {
        "date": "2025-03-21",
        "close": 39.623478,
        "volume": 2250170
      },
      {
        "date": "2025-03-28",
        "close": 39.959263,
        "volume": 1327292
      },
      {
        "date": "2025-04-04",
        "close": 39.623478,
        "volume": 546781
      },
      {
        "date": "2025-04-11",
        "close": 36.649315,
        "volume": 3543900
      },
      {
        "date": "2025-04-18",
        "close": 38.66407,
        "volume": 981611
      },
      {
        "date": "2025-04-25",
        "close": 38.951889,
        "volume": 929353
      },
      {
        "date": "2025-05-02",
        "close": 38.472183,
        "volume": 1278792
      },
      {
        "date": "2025-05-09",
        "close": 37.129013,
        "volume": 1376175
      },
      {
        "date": "2025-05-16",
        "close": 37.944511,
        "volume": 1568970
      },
      {
        "date": "2025-05-23",
        "close": 36.496307,
        "volume": 1160118
      },
      {
        "date": "2025-05-30",
        "close": 36.157478,
        "volume": 1429001
      },
      {
        "date": "2025-06-06",
        "close": 36.447903,
        "volume": 578037
      },
      {
        "date": "2025-06-13",
        "close": 35.286217,
        "volume": 458924
      },
      {
        "date": "2025-06-20",
        "close": 34.269745,
        "volume": 1234721
      },
      {
        "date": "2025-06-27",
        "close": 36.738327,
        "volume": 1213532
      },
      {
        "date": "2025-07-04",
        "close": 37.077148,
        "volume": 1322132
      },
      {
        "date": "2025-07-11",
        "close": 36.767365,
        "volume": 1230044
      },
      {
        "date": "2025-07-18",
        "close": 36.089714,
        "volume": 779111
      },
      {
        "date": "2025-07-25",
        "close": 35.276535,
        "volume": 944997
      },
      {
        "date": "2025-08-01",
        "close": 35.08292,
        "volume": 1197515
      },
      {
        "date": "2025-08-08",
        "close": 33.766342,
        "volume": 2099044
      },
      {
        "date": "2025-08-15",
        "close": 33.259251,
        "volume": 2505689
      },
      {
        "date": "2025-08-22",
        "close": 32.965786,
        "volume": 1676391
      },
      {
        "date": "2025-08-29",
        "close": 33.024475,
        "volume": 1382468
      },
      {
        "date": "2025-09-05",
        "close": 32.43755,
        "volume": 1088035
      },
      {
        "date": "2025-09-12",
        "close": 31.420206,
        "volume": 1460984
      },
      {
        "date": "2025-09-19",
        "close": 32.085396,
        "volume": 1426119
      },
      {
        "date": "2025-09-26",
        "close": 33.239685,
        "volume": 2099026
      },
      {
        "date": "2025-10-03",
        "close": 33.865742,
        "volume": 2539880
      },
      {
        "date": "2025-10-10",
        "close": 33.689663,
        "volume": 1386754
      },
      {
        "date": "2025-10-17",
        "close": 34.217899,
        "volume": 1794137
      },
      {
        "date": "2025-10-24",
        "close": 34.765701,
        "volume": 2064309
      },
      {
        "date": "2025-10-31",
        "close": 34.159203,
        "volume": 995476
      },
      {
        "date": "2025-11-07",
        "close": 31.459337,
        "volume": 1218131
      },
      {
        "date": "2025-11-14",
        "close": 29.757246,
        "volume": 2679461
      },
      {
        "date": "2025-11-21",
        "close": 29.525253,
        "volume": 1114290
      },
      {
        "date": "2025-11-28",
        "close": 29.328287,
        "volume": 681715
      },
      {
        "date": "2025-12-05",
        "close": 28.343456,
        "volume": 1006361
      },
      {
        "date": "2025-12-12",
        "close": 28.343456,
        "volume": 1146320
      },
      {
        "date": "2025-12-19",
        "close": 27.161659,
        "volume": 996259
      },
      {
        "date": "2025-12-26",
        "close": 27.988918,
        "volume": 1364474
      },
      {
        "date": "2026-01-02",
        "close": 27.870735,
        "volume": 469708
      },
      {
        "date": "2026-01-09",
        "close": 26.590456,
        "volume": 1168718
      },
      {
        "date": "2026-01-16",
        "close": 26.314703,
        "volume": 2403949
      },
      {
        "date": "2026-01-23",
        "close": 27.181355,
        "volume": 3303540
      },
      {
        "date": "2026-01-30",
        "close": 27.398018,
        "volume": 3560540
      },
      {
        "date": "2026-02-06",
        "close": 25.861681,
        "volume": 2283789
      },
      {
        "date": "2026-02-13",
        "close": 26.078342,
        "volume": 1105131
      },
      {
        "date": "2026-02-20",
        "close": 24.81776,
        "volume": 1208909
      },
      {
        "date": "2026-02-27",
        "close": 24.029892,
        "volume": 1011530
      },
      {
        "date": "2026-03-06",
        "close": 24.620792,
        "volume": 1144762
      },
      {
        "date": "2026-03-13",
        "close": 25.546534,
        "volume": 908924
      },
      {
        "date": "2026-03-20",
        "close": 24.719276,
        "volume": 709538
      },
      {
        "date": "2026-03-27",
        "close": 25.329872,
        "volume": 1076722
      },
      {
        "date": "2026-04-03",
        "close": 26.262388,
        "volume": 1328770
      },
      {
        "date": "2026-04-10",
        "close": 27.393875,
        "volume": 973425
      },
      {
        "date": "2026-04-17",
        "close": 26.877758,
        "volume": 1167789
      },
      {
        "date": "2026-04-24",
        "close": 25.587469,
        "volume": 945247
      },
      {
        "date": "2026-05-01",
        "close": 26.143286,
        "volume": 910553
      },
      {
        "date": "2026-05-08",
        "close": 24.714039,
        "volume": 1408434
      },
      {
        "date": "2026-05-15",
        "close": 25.388962,
        "volume": 1717938
      },
      {
        "date": "2026-05-22",
        "close": 26.163137,
        "volume": 1001208
      },
      {
        "date": "2026-05-29",
        "close": 26.163137,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.48,
        "volume": 2362480
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 876083
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "volume": 762397
      },
      {
        "date": "2026-06-26",
        "close": 27.74,
        "volume": 457097
      },
      {
        "date": "2026-07-03",
        "close": 27.16,
        "volume": 516225
      },
      {
        "date": "2026-07-10",
        "close": 26.639999,
        "volume": 755442
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 443105
      },
      {
        "date": "2026-07-24",
        "close": 26.719999,
        "volume": 561158
      },
      {
        "date": "2026-07-31",
        "close": 25.940001,
        "volume": 1387197
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "volume": 1654871
      }
    ],
    "sharemaestro_context": {
      "trend": 26.295742,
      "fair_value": 39.405312,
      "market_activity": -5.316293,
      "market_dynamics": 0.453914,
      "relative_strength": -6.383685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.059541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057188,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.117216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.197167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.385109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.462983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.886155
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.106258
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.396704
      }
    ]
  }
}