{
  "ticker": {
    "uuid": "cc6e37e0-c3b0-4167-bc9c-341363816e62",
    "symbol": "8371",
    "name": "Taste Gourmet Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.777805,
    "boundary_margin": 0.068734,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200683,
    "volatility_stability": 0.9173,
    "risk_context": 0.4983,
    "current_regime": {
      "move": 0.066564,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.044,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.334077,
        "direction_boundary": 0.70485,
        "core_momentum": 0.892711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2023-08-25",
        "close": 1.165308,
        "direction_boundary": 0.667753,
        "core_momentum": 0.745118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301234
      },
      {
        "date": "2023-09-01",
        "close": 1.181382,
        "direction_boundary": 0.70485,
        "core_momentum": 0.676076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301536
      },
      {
        "date": "2023-09-08",
        "close": 1.189418,
        "direction_boundary": 0.682592,
        "core_momentum": 0.742502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301186
      },
      {
        "date": "2023-09-15",
        "close": 1.189418,
        "direction_boundary": 0.667753,
        "core_momentum": 0.781224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301186
      },
      {
        "date": "2023-09-22",
        "close": 1.189418,
        "direction_boundary": 0.801304,
        "core_momentum": 0.484353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300126
      },
      {
        "date": "2023-09-29",
        "close": 1.189418,
        "direction_boundary": 0.808723,
        "core_momentum": 0.470736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298186
      },
      {
        "date": "2023-10-06",
        "close": 1.165308,
        "direction_boundary": 0.830981,
        "core_momentum": 0.402328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2023-10-13",
        "close": 1.125125,
        "direction_boundary": 0.808723,
        "core_momentum": 0.391237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304558
      },
      {
        "date": "2023-10-20",
        "close": 1.125125,
        "direction_boundary": 0.823562,
        "core_momentum": 0.366169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304558
      },
      {
        "date": "2023-10-27",
        "close": 1.068869,
        "direction_boundary": 0.779045,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311621
      },
      {
        "date": "2023-11-03",
        "close": 1.068869,
        "direction_boundary": 0.779045,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311621
      },
      {
        "date": "2023-11-10",
        "close": 1.125125,
        "direction_boundary": 0.816142,
        "core_momentum": 0.37859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319911
      },
      {
        "date": "2023-11-17",
        "close": 1.125125,
        "direction_boundary": 0.808723,
        "core_momentum": 0.391237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319911
      },
      {
        "date": "2023-11-24",
        "close": 1.165308,
        "direction_boundary": 0.853381,
        "core_momentum": 0.365519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323415
      },
      {
        "date": "2023-12-01",
        "close": 1.08595,
        "direction_boundary": 0.822349,
        "core_momentum": 0.320546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338782
      },
      {
        "date": "2023-12-08",
        "close": 1.08595,
        "direction_boundary": 0.837865,
        "core_momentum": 0.296092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338211
      },
      {
        "date": "2023-12-15",
        "close": 1.077597,
        "direction_boundary": 0.853381,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338212
      },
      {
        "date": "2023-12-22",
        "close": 1.08595,
        "direction_boundary": 0.837865,
        "core_momentum": 0.296092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338408
      },
      {
        "date": "2023-12-29",
        "close": 1.211252,
        "direction_boundary": 0.845623,
        "core_momentum": 0.432378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369307
      },
      {
        "date": "2024-01-05",
        "close": 1.286433,
        "direction_boundary": 0.861139,
        "core_momentum": 0.493874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377725
      },
      {
        "date": "2024-01-12",
        "close": 1.286433,
        "direction_boundary": 1.086121,
        "core_momentum": 0.184429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374798
      },
      {
        "date": "2024-01-19",
        "close": 1.211252,
        "direction_boundary": 1.078363,
        "core_momentum": 0.123232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385173
      },
      {
        "date": "2024-01-26",
        "close": 1.27808,
        "direction_boundary": 1.070605,
        "core_momentum": 0.193792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388099
      },
      {
        "date": "2024-02-02",
        "close": 1.236313,
        "direction_boundary": 1.163701,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391449
      },
      {
        "date": "2024-02-09",
        "close": 1.236313,
        "direction_boundary": 1.148185,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330985
      },
      {
        "date": "2024-02-16",
        "close": 1.219606,
        "direction_boundary": 1.132669,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331077
      },
      {
        "date": "2024-02-23",
        "close": 1.244666,
        "direction_boundary": 1.070605,
        "core_momentum": 0.162582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272281
      },
      {
        "date": "2024-03-01",
        "close": 1.219606,
        "direction_boundary": 1.070605,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2024-03-08",
        "close": 1.186192,
        "direction_boundary": 1.086121,
        "core_momentum": 0.092136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276358
      },
      {
        "date": "2024-03-15",
        "close": 1.202899,
        "direction_boundary": 1.086121,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277049
      },
      {
        "date": "2024-03-22",
        "close": 1.219606,
        "direction_boundary": 1.109395,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2024-03-29",
        "close": 1.236313,
        "direction_boundary": 1.086121,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278211
      },
      {
        "date": "2024-04-05",
        "close": 1.202899,
        "direction_boundary": 1.086121,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279467
      },
      {
        "date": "2024-04-12",
        "close": 1.169485,
        "direction_boundary": 1.086121,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277828
      },
      {
        "date": "2024-04-19",
        "close": 1.219606,
        "direction_boundary": 1.086121,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2024-04-26",
        "close": 1.219606,
        "direction_boundary": 1.109395,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272442
      },
      {
        "date": "2024-05-03",
        "close": 1.219606,
        "direction_boundary": 1.109395,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272442
      },
      {
        "date": "2024-05-10",
        "close": 1.30314,
        "direction_boundary": 1.101637,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278244
      },
      {
        "date": "2024-05-17",
        "close": 1.269727,
        "direction_boundary": 1.101637,
        "core_momentum": 0.152582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28161
      },
      {
        "date": "2024-05-24",
        "close": 1.294787,
        "direction_boundary": 1.101637,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279063
      },
      {
        "date": "2024-05-31",
        "close": 1.25302,
        "direction_boundary": 1.101637,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263356
      },
      {
        "date": "2024-06-07",
        "close": 1.336554,
        "direction_boundary": 1.086121,
        "core_momentum": 0.230576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275582
      },
      {
        "date": "2024-06-14",
        "close": 1.30314,
        "direction_boundary": 1.093879,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278651
      },
      {
        "date": "2024-06-21",
        "close": 1.169485,
        "direction_boundary": 1.093879,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321408
      },
      {
        "date": "2024-06-28",
        "close": 1.186192,
        "direction_boundary": 1.124911,
        "core_momentum": 0.054476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283276
      },
      {
        "date": "2024-07-05",
        "close": 1.236313,
        "direction_boundary": 1.124911,
        "core_momentum": 0.099032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276279
      },
      {
        "date": "2024-07-12",
        "close": 1.25302,
        "direction_boundary": 1.093879,
        "core_momentum": 0.145483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277054
      },
      {
        "date": "2024-07-19",
        "close": 1.219606,
        "direction_boundary": 1.117153,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26649
      },
      {
        "date": "2024-07-26",
        "close": 1.161132,
        "direction_boundary": 1.163701,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263385
      },
      {
        "date": "2024-08-02",
        "close": 1.161132,
        "direction_boundary": 1.165308,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259942
      },
      {
        "date": "2024-08-09",
        "close": 1.191131,
        "direction_boundary": 1.35015,
        "core_momentum": -0.117779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262806
      },
      {
        "date": "2024-08-16",
        "close": 1.120545,
        "direction_boundary": 1.334077,
        "core_momentum": -0.16006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275164
      },
      {
        "date": "2024-08-23",
        "close": 1.094075,
        "direction_boundary": 1.165308,
        "core_momentum": -0.061128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274415
      },
      {
        "date": "2024-08-30",
        "close": 1.138191,
        "direction_boundary": 1.181382,
        "core_momentum": -0.03656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280203
      },
      {
        "date": "2024-09-06",
        "close": 1.058783,
        "direction_boundary": 1.189418,
        "core_momentum": -0.109831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294626
      },
      {
        "date": "2024-09-13",
        "close": 1.085252,
        "direction_boundary": 1.189418,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296329
      },
      {
        "date": "2024-09-20",
        "close": 1.138191,
        "direction_boundary": 1.189418,
        "core_momentum": -0.043069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303998
      },
      {
        "date": "2024-09-27",
        "close": 1.199954,
        "direction_boundary": 1.189418,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312935
      },
      {
        "date": "2024-10-04",
        "close": 1.305832,
        "direction_boundary": 1.165308,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2024-10-11",
        "close": 1.297009,
        "direction_boundary": 1.125125,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329357
      },
      {
        "date": "2024-10-18",
        "close": 1.2176,
        "direction_boundary": 1.125125,
        "core_momentum": 0.082191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337284
      },
      {
        "date": "2024-10-25",
        "close": 1.235246,
        "direction_boundary": 1.068869,
        "core_momentum": 0.155657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337879
      },
      {
        "date": "2024-11-01",
        "close": 1.173484,
        "direction_boundary": 1.068869,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345431
      },
      {
        "date": "2024-11-08",
        "close": 1.155838,
        "direction_boundary": 1.125125,
        "core_momentum": 0.027297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33168
      },
      {
        "date": "2024-11-15",
        "close": 1.129368,
        "direction_boundary": 1.125125,
        "core_momentum": 0.003771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331341
      },
      {
        "date": "2024-11-22",
        "close": 1.155838,
        "direction_boundary": 1.165308,
        "core_momentum": -0.008127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331904
      },
      {
        "date": "2024-11-29",
        "close": 1.24407,
        "direction_boundary": 1.08595,
        "core_momentum": 0.145605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346151
      },
      {
        "date": "2024-12-06",
        "close": 1.28781,
        "direction_boundary": 1.08595,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337307
      },
      {
        "date": "2024-12-13",
        "close": 1.269413,
        "direction_boundary": 1.077597,
        "core_momentum": 0.178003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336097
      },
      {
        "date": "2024-12-20",
        "close": 1.260214,
        "direction_boundary": 1.08595,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298781
      },
      {
        "date": "2024-12-27",
        "close": 1.269413,
        "direction_boundary": 1.211252,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298412
      },
      {
        "date": "2025-01-03",
        "close": 1.297009,
        "direction_boundary": 1.286433,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294493
      },
      {
        "date": "2025-01-10",
        "close": 1.333803,
        "direction_boundary": 1.286433,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296323
      },
      {
        "date": "2025-01-17",
        "close": 1.333803,
        "direction_boundary": 1.211252,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293309
      },
      {
        "date": "2025-01-24",
        "close": 1.361399,
        "direction_boundary": 1.27808,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284094
      },
      {
        "date": "2025-01-31",
        "close": 1.361399,
        "direction_boundary": 1.236313,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284094
      },
      {
        "date": "2025-02-07",
        "close": 1.361399,
        "direction_boundary": 1.236313,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2025-02-14",
        "close": 1.361399,
        "direction_boundary": 1.219606,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2025-02-21",
        "close": 1.370598,
        "direction_boundary": 1.244666,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262553
      },
      {
        "date": "2025-02-28",
        "close": 1.379797,
        "direction_boundary": 1.219606,
        "core_momentum": 0.131347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2025-03-07",
        "close": 1.379797,
        "direction_boundary": 1.186192,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2025-03-14",
        "close": 1.398194,
        "direction_boundary": 1.202899,
        "core_momentum": 0.162354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231381
      },
      {
        "date": "2025-03-21",
        "close": 1.471783,
        "direction_boundary": 1.219606,
        "core_momentum": 0.206769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232633
      },
      {
        "date": "2025-03-28",
        "close": 1.471783,
        "direction_boundary": 1.236313,
        "core_momentum": 0.190461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224518
      },
      {
        "date": "2025-04-04",
        "close": 1.471783,
        "direction_boundary": 1.202899,
        "core_momentum": 0.22353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2025-04-11",
        "close": 1.388995,
        "direction_boundary": 1.169485,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213462
      },
      {
        "date": "2025-04-18",
        "close": 1.42579,
        "direction_boundary": 1.219606,
        "core_momentum": 0.169058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2025-04-25",
        "close": 1.333803,
        "direction_boundary": 1.219606,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217576
      },
      {
        "date": "2025-05-02",
        "close": 1.343002,
        "direction_boundary": 1.219606,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203039
      },
      {
        "date": "2025-05-09",
        "close": 1.379797,
        "direction_boundary": 1.30314,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203013
      },
      {
        "date": "2025-05-16",
        "close": 1.407392,
        "direction_boundary": 1.269727,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2025-05-23",
        "close": 1.434988,
        "direction_boundary": 1.294787,
        "core_momentum": 0.108281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2025-05-30",
        "close": 1.554571,
        "direction_boundary": 1.25302,
        "core_momentum": 0.240659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2025-06-06",
        "close": 1.517776,
        "direction_boundary": 1.336554,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204187
      },
      {
        "date": "2025-06-13",
        "close": 1.517776,
        "direction_boundary": 1.30314,
        "core_momentum": 0.164707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2025-06-20",
        "close": 1.517776,
        "direction_boundary": 1.169485,
        "core_momentum": 0.297816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201467
      },
      {
        "date": "2025-06-27",
        "close": 1.729345,
        "direction_boundary": 1.186192,
        "core_momentum": 0.457896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2025-07-04",
        "close": 1.720146,
        "direction_boundary": 1.236313,
        "core_momentum": 0.391352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264956
      },
      {
        "date": "2025-07-11",
        "close": 1.839729,
        "direction_boundary": 1.25302,
        "core_momentum": 0.468236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2025-07-18",
        "close": 1.96851,
        "direction_boundary": 1.219606,
        "core_momentum": 0.614054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2025-07-25",
        "close": 1.839729,
        "direction_boundary": 1.161132,
        "core_momentum": 0.584427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307085
      },
      {
        "date": "2025-08-01",
        "close": 1.701749,
        "direction_boundary": 1.161132,
        "core_momentum": 0.465595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33106
      },
      {
        "date": "2025-08-08",
        "close": 1.777805,
        "direction_boundary": 1.191131,
        "core_momentum": 0.492535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33433
      },
      {
        "date": "2025-08-15",
        "close": 1.806634,
        "direction_boundary": 1.120545,
        "core_momentum": 0.612282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334086
      },
      {
        "date": "2025-08-22",
        "close": 1.835463,
        "direction_boundary": 1.094075,
        "core_momentum": 0.677639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334098
      },
      {
        "date": "2025-08-29",
        "close": 1.806634,
        "direction_boundary": 1.138191,
        "core_momentum": 0.587285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336164
      },
      {
        "date": "2025-09-05",
        "close": 1.748976,
        "direction_boundary": 1.058783,
        "core_momentum": 0.651874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341137
      },
      {
        "date": "2025-09-12",
        "close": 1.700927,
        "direction_boundary": 1.085252,
        "core_momentum": 0.567311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344884
      },
      {
        "date": "2025-09-19",
        "close": 1.729756,
        "direction_boundary": 1.138191,
        "core_momentum": 0.519741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339406
      },
      {
        "date": "2025-09-26",
        "close": 1.777805,
        "direction_boundary": 1.199954,
        "core_momentum": 0.481561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340528
      },
      {
        "date": "2025-10-03",
        "close": 1.797024,
        "direction_boundary": 1.305832,
        "core_momentum": 0.376153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340395
      },
      {
        "date": "2025-10-10",
        "close": 1.748976,
        "direction_boundary": 1.297009,
        "core_momentum": 0.348469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331082
      },
      {
        "date": "2025-10-17",
        "close": 1.691317,
        "direction_boundary": 1.2176,
        "core_momentum": 0.389058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335168
      },
      {
        "date": "2025-10-24",
        "close": 1.729756,
        "direction_boundary": 1.235246,
        "core_momentum": 0.400333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318587
      },
      {
        "date": "2025-10-31",
        "close": 1.758585,
        "direction_boundary": 1.173484,
        "core_momentum": 0.498602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318679
      },
      {
        "date": "2025-11-07",
        "close": 1.806634,
        "direction_boundary": 1.155838,
        "core_momentum": 0.563051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318672
      },
      {
        "date": "2025-11-14",
        "close": 1.787415,
        "direction_boundary": 1.129368,
        "core_momentum": 0.582668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31967
      },
      {
        "date": "2025-11-21",
        "close": 1.806634,
        "direction_boundary": 1.155838,
        "core_momentum": 0.563051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319341
      },
      {
        "date": "2025-11-28",
        "close": 1.931561,
        "direction_boundary": 1.24407,
        "core_momentum": 0.552614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313942
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 1.28781,
        "core_momentum": 0.60738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321271
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 1.269413,
        "core_momentum": 0.61492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322273
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 1.260214,
        "core_momentum": 0.634643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 1.269413,
        "core_momentum": 0.61492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273168
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "direction_boundary": 1.297009,
        "core_momentum": 0.557429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2026-01-09",
        "close": 2.03,
        "direction_boundary": 1.333803,
        "core_momentum": 0.521964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259795
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "direction_boundary": 1.333803,
        "core_momentum": 0.499472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2026-01-23",
        "close": 1.99,
        "direction_boundary": 1.361399,
        "core_momentum": 0.461732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223489
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "direction_boundary": 1.361399,
        "core_momentum": 0.417659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2026-02-06",
        "close": 1.98,
        "direction_boundary": 1.361399,
        "core_momentum": 0.454386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2026-02-13",
        "close": 2.01,
        "direction_boundary": 1.361399,
        "core_momentum": 0.476422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2026-02-20",
        "close": 2.03,
        "direction_boundary": 1.370598,
        "core_momentum": 0.481105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 1.379797,
        "core_momentum": 0.449489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190791
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 1.379797,
        "core_momentum": 0.398756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192054
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 1.398194,
        "core_momentum": 0.358896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188753
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "direction_boundary": 1.471783,
        "core_momentum": 0.263773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191063
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 1.471783,
        "core_momentum": 0.263773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187755
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "direction_boundary": 1.471783,
        "core_momentum": 0.250184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188065
      },
      {
        "date": "2026-04-10",
        "close": 1.98,
        "direction_boundary": 1.388995,
        "core_momentum": 0.425491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208599
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "direction_boundary": 1.42579,
        "core_momentum": 0.318567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216705
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "direction_boundary": 1.333803,
        "core_momentum": 0.431996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215771
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 1.343002,
        "core_momentum": 0.414741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2026-05-08",
        "close": 1.96,
        "direction_boundary": 1.379797,
        "core_momentum": 0.420499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216312
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "direction_boundary": 1.407392,
        "core_momentum": 0.364225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218012
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 1.434988,
        "core_momentum": 0.358896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218464
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "direction_boundary": 1.554571,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211266
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "direction_boundary": 1.517776,
        "core_momentum": 0.225477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185395
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 1.517776,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185468
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "direction_boundary": 1.517776,
        "core_momentum": 0.205712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185016
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "direction_boundary": 1.729345,
        "core_momentum": 0.069769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186245
      },
      {
        "date": "2026-07-03",
        "close": 1.829053,
        "direction_boundary": 1.720146,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185914
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 1.839729,
        "core_momentum": -0.016159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18569
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 1.96851,
        "core_momentum": -0.080523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185157
      },
      {
        "date": "2026-07-24",
        "close": 1.800474,
        "direction_boundary": 1.839729,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185161
      },
      {
        "date": "2026-07-31",
        "close": 1.781421,
        "direction_boundary": 1.701749,
        "core_momentum": 0.046818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18142
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "direction_boundary": 1.777805,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.334077,
        "volume": 128000
      },
      {
        "date": "2023-08-25",
        "close": 1.165308,
        "volume": 136000
      },
      {
        "date": "2023-09-01",
        "close": 1.181382,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 1.189418,
        "volume": 100000
      },
      {
        "date": "2023-09-15",
        "close": 1.189418,
        "volume": 874000
      },
      {
        "date": "2023-09-22",
        "close": 1.189418,
        "volume": 96000
      },
      {
        "date": "2023-09-29",
        "close": 1.189418,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.165308,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 1.125125,
        "volume": 68000
      },
      {
        "date": "2023-10-20",
        "close": 1.125125,
        "volume": 184000
      },
      {
        "date": "2023-10-27",
        "close": 1.068869,
        "volume": 164000
      },
      {
        "date": "2023-11-03",
        "close": 1.068869,
        "volume": 284000
      },
      {
        "date": "2023-11-10",
        "close": 1.125125,
        "volume": 612000
      },
      {
        "date": "2023-11-17",
        "close": 1.125125,
        "volume": 668000
      },
      {
        "date": "2023-11-24",
        "close": 1.165308,
        "volume": 900000
      },
      {
        "date": "2023-12-01",
        "close": 1.08595,
        "volume": 376000
      },
      {
        "date": "2023-12-08",
        "close": 1.08595,
        "volume": 468000
      },
      {
        "date": "2023-12-15",
        "close": 1.077597,
        "volume": 204000
      },
      {
        "date": "2023-12-22",
        "close": 1.08595,
        "volume": 3124000
      },
      {
        "date": "2023-12-29",
        "close": 1.211252,
        "volume": 1076000
      },
      {
        "date": "2024-01-05",
        "close": 1.286433,
        "volume": 312000
      },
      {
        "date": "2024-01-12",
        "close": 1.286433,
        "volume": 360000
      },
      {
        "date": "2024-01-19",
        "close": 1.211252,
        "volume": 168000
      },
      {
        "date": "2024-01-26",
        "close": 1.27808,
        "volume": 612000
      },
      {
        "date": "2024-02-02",
        "close": 1.236313,
        "volume": 396000
      },
      {
        "date": "2024-02-09",
        "close": 1.236313,
        "volume": 220000
      },
      {
        "date": "2024-02-16",
        "close": 1.219606,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 1.244666,
        "volume": 484000
      },
      {
        "date": "2024-03-01",
        "close": 1.219606,
        "volume": 496000
      },
      {
        "date": "2024-03-08",
        "close": 1.186192,
        "volume": 196000
      },
      {
        "date": "2024-03-15",
        "close": 1.202899,
        "volume": 208000
      },
      {
        "date": "2024-03-22",
        "close": 1.219606,
        "volume": 744000
      },
      {
        "date": "2024-03-29",
        "close": 1.236313,
        "volume": 292000
      },
      {
        "date": "2024-04-05",
        "close": 1.202899,
        "volume": 1596000
      },
      {
        "date": "2024-04-12",
        "close": 1.169485,
        "volume": 320000
      },
      {
        "date": "2024-04-19",
        "close": 1.219606,
        "volume": 2136000
      },
      {
        "date": "2024-04-26",
        "close": 1.219606,
        "volume": 5476000
      },
      {
        "date": "2024-05-03",
        "close": 1.219606,
        "volume": 2580000
      },
      {
        "date": "2024-05-10",
        "close": 1.30314,
        "volume": 1492000
      },
      {
        "date": "2024-05-17",
        "close": 1.269727,
        "volume": 626000
      },
      {
        "date": "2024-05-24",
        "close": 1.294787,
        "volume": 1012000
      },
      {
        "date": "2024-05-31",
        "close": 1.25302,
        "volume": 488000
      },
      {
        "date": "2024-06-07",
        "close": 1.336554,
        "volume": 1128000
      },
      {
        "date": "2024-06-14",
        "close": 1.30314,
        "volume": 155000
      },
      {
        "date": "2024-06-21",
        "close": 1.169485,
        "volume": 1938000
      },
      {
        "date": "2024-06-28",
        "close": 1.186192,
        "volume": 124000
      },
      {
        "date": "2024-07-05",
        "close": 1.236313,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.25302,
        "volume": 804000
      },
      {
        "date": "2024-07-19",
        "close": 1.219606,
        "volume": 256000
      },
      {
        "date": "2024-07-26",
        "close": 1.161132,
        "volume": 1076000
      },
      {
        "date": "2024-08-02",
        "close": 1.161132,
        "volume": 424000
      },
      {
        "date": "2024-08-09",
        "close": 1.191131,
        "volume": 88000
      },
      {
        "date": "2024-08-16",
        "close": 1.120545,
        "volume": 328000
      },
      {
        "date": "2024-08-23",
        "close": 1.094075,
        "volume": 164000
      },
      {
        "date": "2024-08-30",
        "close": 1.138191,
        "volume": 100000
      },
      {
        "date": "2024-09-06",
        "close": 1.058783,
        "volume": 352000
      },
      {
        "date": "2024-09-13",
        "close": 1.085252,
        "volume": 28000
      },
      {
        "date": "2024-09-20",
        "close": 1.138191,
        "volume": 424000
      },
      {
        "date": "2024-09-27",
        "close": 1.199954,
        "volume": 224000
      },
      {
        "date": "2024-10-04",
        "close": 1.305832,
        "volume": 388000
      },
      {
        "date": "2024-10-11",
        "close": 1.297009,
        "volume": 1888000
      },
      {
        "date": "2024-10-18",
        "close": 1.2176,
        "volume": 48000
      },
      {
        "date": "2024-10-25",
        "close": 1.235246,
        "volume": 164000
      },
      {
        "date": "2024-11-01",
        "close": 1.173484,
        "volume": 380000
      },
      {
        "date": "2024-11-08",
        "close": 1.155838,
        "volume": 356000
      },
      {
        "date": "2024-11-15",
        "close": 1.129368,
        "volume": 168000
      },
      {
        "date": "2024-11-22",
        "close": 1.155838,
        "volume": 32000
      },
      {
        "date": "2024-11-29",
        "close": 1.24407,
        "volume": 1460000
      },
      {
        "date": "2024-12-06",
        "close": 1.28781,
        "volume": 172000
      },
      {
        "date": "2024-12-13",
        "close": 1.269413,
        "volume": 212000
      },
      {
        "date": "2024-12-20",
        "close": 1.260214,
        "volume": 140000
      },
      {
        "date": "2024-12-27",
        "close": 1.269413,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.297009,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 1.333803,
        "volume": 76000
      },
      {
        "date": "2025-01-17",
        "close": 1.333803,
        "volume": 72000
      },
      {
        "date": "2025-01-24",
        "close": 1.361399,
        "volume": 180000
      },
      {
        "date": "2025-01-31",
        "close": 1.361399,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 1.361399,
        "volume": 76000
      },
      {
        "date": "2025-02-14",
        "close": 1.361399,
        "volume": 131000
      },
      {
        "date": "2025-02-21",
        "close": 1.370598,
        "volume": 256000
      },
      {
        "date": "2025-02-28",
        "close": 1.379797,
        "volume": 104000
      },
      {
        "date": "2025-03-07",
        "close": 1.379797,
        "volume": 184000
      },
      {
        "date": "2025-03-14",
        "close": 1.398194,
        "volume": 136000
      },
      {
        "date": "2025-03-21",
        "close": 1.471783,
        "volume": 408000
      },
      {
        "date": "2025-03-28",
        "close": 1.471783,
        "volume": 158000
      },
      {
        "date": "2025-04-04",
        "close": 1.471783,
        "volume": 536000
      },
      {
        "date": "2025-04-11",
        "close": 1.388995,
        "volume": 388000
      },
      {
        "date": "2025-04-18",
        "close": 1.42579,
        "volume": 124000
      },
      {
        "date": "2025-04-25",
        "close": 1.333803,
        "volume": 460000
      },
      {
        "date": "2025-05-02",
        "close": 1.343002,
        "volume": 1228000
      },
      {
        "date": "2025-05-09",
        "close": 1.379797,
        "volume": 328000
      },
      {
        "date": "2025-05-16",
        "close": 1.407392,
        "volume": 204000
      },
      {
        "date": "2025-05-23",
        "close": 1.434988,
        "volume": 896000
      },
      {
        "date": "2025-05-30",
        "close": 1.554571,
        "volume": 1476000
      },
      {
        "date": "2025-06-06",
        "close": 1.517776,
        "volume": 1060000
      },
      {
        "date": "2025-06-13",
        "close": 1.517776,
        "volume": 3588000
      },
      {
        "date": "2025-06-20",
        "close": 1.517776,
        "volume": 2156000
      },
      {
        "date": "2025-06-27",
        "close": 1.729345,
        "volume": 2036000
      },
      {
        "date": "2025-07-04",
        "close": 1.720146,
        "volume": 548000
      },
      {
        "date": "2025-07-11",
        "close": 1.839729,
        "volume": 304000
      },
      {
        "date": "2025-07-18",
        "close": 1.96851,
        "volume": 452000
      },
      {
        "date": "2025-07-25",
        "close": 1.839729,
        "volume": 480500
      },
      {
        "date": "2025-08-01",
        "close": 1.701749,
        "volume": 2852000
      },
      {
        "date": "2025-08-08",
        "close": 1.777805,
        "volume": 1904000
      },
      {
        "date": "2025-08-15",
        "close": 1.806634,
        "volume": 564000
      },
      {
        "date": "2025-08-22",
        "close": 1.835463,
        "volume": 188000
      },
      {
        "date": "2025-08-29",
        "close": 1.806634,
        "volume": 2288000
      },
      {
        "date": "2025-09-05",
        "close": 1.748976,
        "volume": 2196000
      },
      {
        "date": "2025-09-12",
        "close": 1.700927,
        "volume": 1588000
      },
      {
        "date": "2025-09-19",
        "close": 1.729756,
        "volume": 3836000
      },
      {
        "date": "2025-09-26",
        "close": 1.777805,
        "volume": 1516000
      },
      {
        "date": "2025-10-03",
        "close": 1.797024,
        "volume": 1160000
      },
      {
        "date": "2025-10-10",
        "close": 1.748976,
        "volume": 676000
      },
      {
        "date": "2025-10-17",
        "close": 1.691317,
        "volume": 2032000
      },
      {
        "date": "2025-10-24",
        "close": 1.729756,
        "volume": 2450000
      },
      {
        "date": "2025-10-31",
        "close": 1.758585,
        "volume": 736000
      },
      {
        "date": "2025-11-07",
        "close": 1.806634,
        "volume": 1102000
      },
      {
        "date": "2025-11-14",
        "close": 1.787415,
        "volume": 452000
      },
      {
        "date": "2025-11-21",
        "close": 1.806634,
        "volume": 740000
      },
      {
        "date": "2025-11-28",
        "close": 1.931561,
        "volume": 1760400
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 1748000
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 272000
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 532000
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 112000
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "volume": 424000
      },
      {
        "date": "2026-01-09",
        "close": 2.03,
        "volume": 752000
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "volume": 344000
      },
      {
        "date": "2026-01-23",
        "close": 1.99,
        "volume": 316000
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "volume": 508000
      },
      {
        "date": "2026-02-06",
        "close": 1.98,
        "volume": 400000
      },
      {
        "date": "2026-02-13",
        "close": 2.01,
        "volume": 540000
      },
      {
        "date": "2026-02-20",
        "close": 2.03,
        "volume": 160000
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 172000
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 332000
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 556000
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "volume": 264100
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 768000
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "volume": 432000
      },
      {
        "date": "2026-04-10",
        "close": 1.98,
        "volume": 260000
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "volume": 316000
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "volume": 533560
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 64000
      },
      {
        "date": "2026-05-08",
        "close": 1.96,
        "volume": 760000
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "volume": 248000
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "volume": 628000
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 128000
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "volume": 328000
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "volume": 1404000
      },
      {
        "date": "2026-07-03",
        "close": 1.829053,
        "volume": 208000
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 775000
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 408000
      },
      {
        "date": "2026-07-24",
        "close": 1.800474,
        "volume": 688000
      },
      {
        "date": "2026-07-31",
        "close": 1.781421,
        "volume": 920000
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "volume": 1004000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.899698,
      "fair_value": 1.485327,
      "market_activity": -11.621719,
      "market_dynamics": -0.813549,
      "relative_strength": 1.152062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.160401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.050505
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.127852
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.522027
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.019757
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.470217
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066564
      }
    ]
  }
}