{
  "ticker": {
    "uuid": "cc6f7d1d-b841-4f43-9d9f-24c31e2ebf69",
    "symbol": "3713",
    "name": "Hsinjing Holding Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.1,
    "boundary_margin": -0.235602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.505993,
    "volatility_stability": 0.857,
    "risk_context": 0.1976,
    "current_regime": {
      "move": -0.311321,
      "interruption": 0.27027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.969,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354506
      },
      {
        "date": "2023-08-18",
        "close": 25.299999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.110721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353582
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350058
      },
      {
        "date": "2023-09-01",
        "close": 24.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349898
      },
      {
        "date": "2023-09-08",
        "close": 26.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367365
      },
      {
        "date": "2023-09-15",
        "close": 24.9,
        "direction_boundary": 30.35,
        "core_momentum": -0.179572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379818
      },
      {
        "date": "2023-09-22",
        "close": 25.299999,
        "direction_boundary": 30.65,
        "core_momentum": -0.174551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381106
      },
      {
        "date": "2023-09-29",
        "close": 25.5,
        "direction_boundary": 29.35,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381501
      },
      {
        "date": "2023-10-06",
        "close": 25.1,
        "direction_boundary": 28.549999,
        "core_momentum": -0.120841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381669
      },
      {
        "date": "2023-10-13",
        "close": 25.299999,
        "direction_boundary": 28.5,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377612
      },
      {
        "date": "2023-10-20",
        "close": 24.75,
        "direction_boundary": 28.299999,
        "core_momentum": -0.125442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378308
      },
      {
        "date": "2023-10-27",
        "close": 24.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.119643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377339
      },
      {
        "date": "2023-11-03",
        "close": 24.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377537
      },
      {
        "date": "2023-11-10",
        "close": 24.549999,
        "direction_boundary": 24.9,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373683
      },
      {
        "date": "2023-11-17",
        "close": 24.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372228
      },
      {
        "date": "2023-11-24",
        "close": 24.4,
        "direction_boundary": 25.299999,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371056
      },
      {
        "date": "2023-12-01",
        "close": 28.200001,
        "direction_boundary": 24.1,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421826
      },
      {
        "date": "2023-12-08",
        "close": 27.5,
        "direction_boundary": 25.299999,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423506
      },
      {
        "date": "2023-12-15",
        "close": 27.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422238
      },
      {
        "date": "2023-12-22",
        "close": 25.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436629
      },
      {
        "date": "2023-12-29",
        "close": 26.0,
        "direction_boundary": 29.299999,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437447
      },
      {
        "date": "2024-01-05",
        "close": 25.299999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.12608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310768
      },
      {
        "date": "2024-01-12",
        "close": 25.049999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.184039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305294
      },
      {
        "date": "2024-01-19",
        "close": 24.5,
        "direction_boundary": 29.049999,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305589
      },
      {
        "date": "2024-01-26",
        "close": 25.200001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309015
      },
      {
        "date": "2024-02-02",
        "close": 24.6,
        "direction_boundary": 30.4,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30691
      },
      {
        "date": "2024-02-09",
        "close": 24.450001,
        "direction_boundary": 30.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295567
      },
      {
        "date": "2024-02-16",
        "close": 24.299999,
        "direction_boundary": 30.35,
        "core_momentum": -0.199341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "direction_boundary": 29.1,
        "core_momentum": -0.09622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315508
      },
      {
        "date": "2024-03-01",
        "close": 22.25,
        "direction_boundary": 29.15,
        "core_momentum": -0.236707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39324
      },
      {
        "date": "2024-03-08",
        "close": 22.5,
        "direction_boundary": 29.700001,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376045
      },
      {
        "date": "2024-03-15",
        "close": 23.799999,
        "direction_boundary": 29.6,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2024-03-22",
        "close": 24.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375334
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376496
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376104
      },
      {
        "date": "2024-04-12",
        "close": 23.299999,
        "direction_boundary": 27.75,
        "core_momentum": -0.16036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376731
      },
      {
        "date": "2024-04-19",
        "close": 22.65,
        "direction_boundary": 27.85,
        "core_momentum": -0.186715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377462
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "direction_boundary": 28.25,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378353
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 28.15,
        "core_momentum": -0.204263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379471
      },
      {
        "date": "2024-05-10",
        "close": 22.200001,
        "direction_boundary": 26.9,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2024-05-17",
        "close": 22.25,
        "direction_boundary": 26.200001,
        "core_momentum": -0.150763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379141
      },
      {
        "date": "2024-05-24",
        "close": 21.35,
        "direction_boundary": 25.6,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382709
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "direction_boundary": 25.1,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2024-06-07",
        "close": 20.6,
        "direction_boundary": 24.9,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315565
      },
      {
        "date": "2024-06-14",
        "close": 20.5,
        "direction_boundary": 24.4,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "direction_boundary": 24.549999,
        "core_momentum": -0.022403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379446
      },
      {
        "date": "2024-06-28",
        "close": 28.25,
        "direction_boundary": 24.35,
        "core_momentum": 0.160164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442459
      },
      {
        "date": "2024-07-05",
        "close": 32.900002,
        "direction_boundary": 30.25,
        "core_momentum": 0.087603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485738
      },
      {
        "date": "2024-07-12",
        "close": 28.1,
        "direction_boundary": 28.85,
        "core_momentum": -0.025997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538309
      },
      {
        "date": "2024-07-19",
        "close": 30.450001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546875
      },
      {
        "date": "2024-07-26",
        "close": 28.15,
        "direction_boundary": 28.0,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55903
      },
      {
        "date": "2024-08-02",
        "close": 25.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572119
      },
      {
        "date": "2024-08-09",
        "close": 23.799999,
        "direction_boundary": 25.4,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583425
      },
      {
        "date": "2024-08-16",
        "close": 23.35,
        "direction_boundary": 25.299999,
        "core_momentum": -0.077075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583928
      },
      {
        "date": "2024-08-23",
        "close": 26.450001,
        "direction_boundary": 25.0,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599717
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553548
      },
      {
        "date": "2024-09-06",
        "close": 23.85,
        "direction_boundary": 26.799999,
        "core_momentum": -0.110075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560483
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555126
      },
      {
        "date": "2024-09-20",
        "close": 23.6,
        "direction_boundary": 25.299999,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553549
      },
      {
        "date": "2024-09-27",
        "close": 23.549999,
        "direction_boundary": 25.5,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55255
      },
      {
        "date": "2024-10-04",
        "close": 23.700001,
        "direction_boundary": 25.1,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55252
      },
      {
        "date": "2024-10-11",
        "close": 23.25,
        "direction_boundary": 25.299999,
        "core_momentum": -0.081028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55237
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "direction_boundary": 24.75,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553134
      },
      {
        "date": "2024-10-25",
        "close": 22.799999,
        "direction_boundary": 24.65,
        "core_momentum": -0.075051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553142
      },
      {
        "date": "2024-11-01",
        "close": 23.450001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553167
      },
      {
        "date": "2024-11-08",
        "close": 22.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554784
      },
      {
        "date": "2024-11-15",
        "close": 22.85,
        "direction_boundary": 24.5,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554802
      },
      {
        "date": "2024-11-22",
        "close": 21.700001,
        "direction_boundary": 24.4,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556563
      },
      {
        "date": "2024-11-29",
        "close": 22.65,
        "direction_boundary": 28.200001,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558614
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55827
      },
      {
        "date": "2024-12-13",
        "close": 22.4,
        "direction_boundary": 27.4,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559772
      },
      {
        "date": "2024-12-20",
        "close": 21.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517122
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459721
      },
      {
        "date": "2025-01-03",
        "close": 21.85,
        "direction_boundary": 25.299999,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396253
      },
      {
        "date": "2025-01-10",
        "close": 21.6,
        "direction_boundary": 25.049999,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339267
      },
      {
        "date": "2025-01-17",
        "close": 22.700001,
        "direction_boundary": 24.5,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325304
      },
      {
        "date": "2025-01-24",
        "close": 22.75,
        "direction_boundary": 25.200001,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310874
      },
      {
        "date": "2025-02-07",
        "close": 22.85,
        "direction_boundary": 24.6,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289548
      },
      {
        "date": "2025-02-14",
        "close": 22.35,
        "direction_boundary": 24.450001,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269492
      },
      {
        "date": "2025-02-21",
        "close": 22.450001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.076132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268555
      },
      {
        "date": "2025-02-28",
        "close": 22.1,
        "direction_boundary": 26.299999,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197918
      },
      {
        "date": "2025-03-07",
        "close": 21.700001,
        "direction_boundary": 22.25,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191201
      },
      {
        "date": "2025-03-14",
        "close": 20.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18134
      },
      {
        "date": "2025-03-21",
        "close": 20.950001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.119748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180934
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "direction_boundary": 24.6,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180193
      },
      {
        "date": "2025-04-04",
        "close": 20.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266466
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266556
      },
      {
        "date": "2025-04-25",
        "close": 18.049999,
        "direction_boundary": 22.65,
        "core_momentum": -0.203091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2025-05-02",
        "close": 18.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "direction_boundary": 22.4,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2025-05-16",
        "close": 22.25,
        "direction_boundary": 22.200001,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406274
      },
      {
        "date": "2025-05-23",
        "close": 20.35,
        "direction_boundary": 22.25,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424217
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "direction_boundary": 21.35,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420094
      },
      {
        "date": "2025-06-06",
        "close": 20.4,
        "direction_boundary": 20.9,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415761
      },
      {
        "date": "2025-06-13",
        "close": 20.15,
        "direction_boundary": 20.6,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414954
      },
      {
        "date": "2025-06-20",
        "close": 20.15,
        "direction_boundary": 20.5,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413852
      },
      {
        "date": "2025-06-27",
        "close": 20.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410384
      },
      {
        "date": "2025-07-04",
        "close": 21.799999,
        "direction_boundary": 28.25,
        "core_momentum": -0.228319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418389
      },
      {
        "date": "2025-07-11",
        "close": 21.517574,
        "direction_boundary": 32.900002,
        "core_momentum": -0.34597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418763
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437966
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.357964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431164
      },
      {
        "date": "2025-08-01",
        "close": 19.5,
        "direction_boundary": 28.15,
        "core_momentum": -0.307282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431039
      },
      {
        "date": "2025-08-08",
        "close": 19.1,
        "direction_boundary": 25.799999,
        "core_momentum": -0.25969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431244
      },
      {
        "date": "2025-08-15",
        "close": 19.049999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.19958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430714
      },
      {
        "date": "2025-08-22",
        "close": 19.25,
        "direction_boundary": 23.35,
        "core_momentum": -0.175589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431088
      },
      {
        "date": "2025-08-29",
        "close": 20.299999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.232514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438462
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439007
      },
      {
        "date": "2025-09-12",
        "close": 20.799999,
        "direction_boundary": 23.85,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436028
      },
      {
        "date": "2025-09-19",
        "close": 26.85,
        "direction_boundary": 24.0,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561911
      },
      {
        "date": "2025-09-26",
        "close": 22.85,
        "direction_boundary": 23.6,
        "core_momentum": -0.03178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609707
      },
      {
        "date": "2025-10-03",
        "close": 22.15,
        "direction_boundary": 23.549999,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611609
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57283
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "direction_boundary": 23.25,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580549
      },
      {
        "date": "2025-10-24",
        "close": 22.799999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584865
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588145
      },
      {
        "date": "2025-11-07",
        "close": 21.65,
        "direction_boundary": 23.450001,
        "core_momentum": -0.076759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588098
      },
      {
        "date": "2025-11-14",
        "close": 21.450001,
        "direction_boundary": 22.75,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504046
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "direction_boundary": 22.85,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48854
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "direction_boundary": 21.700001,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492382
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "direction_boundary": 22.65,
        "core_momentum": -0.0883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493176
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518186
      },
      {
        "date": "2025-12-19",
        "close": 23.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518506
      },
      {
        "date": "2025-12-26",
        "close": 23.799999,
        "direction_boundary": 21.4,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519832
      },
      {
        "date": "2026-01-02",
        "close": 22.75,
        "direction_boundary": 21.9,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517987
      },
      {
        "date": "2026-01-09",
        "close": 21.4,
        "direction_boundary": 21.85,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524969
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "direction_boundary": 21.6,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511596
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519385
      },
      {
        "date": "2026-01-30",
        "close": 19.65,
        "direction_boundary": 22.75,
        "core_momentum": -0.136264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530827
      },
      {
        "date": "2026-02-06",
        "close": 19.4,
        "direction_boundary": 22.85,
        "core_momentum": -0.150985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530313
      },
      {
        "date": "2026-02-13",
        "close": 19.450001,
        "direction_boundary": 22.35,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530299
      },
      {
        "date": "2026-02-27",
        "close": 19.299999,
        "direction_boundary": 22.450001,
        "core_momentum": -0.140312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530237
      },
      {
        "date": "2026-03-06",
        "close": 18.65,
        "direction_boundary": 22.1,
        "core_momentum": -0.156109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526597
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "direction_boundary": 21.700001,
        "core_momentum": -0.182028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529311
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2026-03-27",
        "close": 16.950001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.190931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372882
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39741
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.328537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397831
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46669
      },
      {
        "date": "2026-04-24",
        "close": 15.25,
        "direction_boundary": 18.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456284
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "direction_boundary": 18.049999,
        "core_momentum": -0.177285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455226
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 18.200001,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463203
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "direction_boundary": 17.9,
        "core_momentum": -0.259777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463665
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "direction_boundary": 22.25,
        "core_momentum": -0.417978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463486
      },
      {
        "date": "2026-05-29",
        "close": 15.75,
        "direction_boundary": 20.35,
        "core_momentum": -0.226044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551289
      },
      {
        "date": "2026-06-05",
        "close": 16.450001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553603
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "direction_boundary": 20.4,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551403
      },
      {
        "date": "2026-06-19",
        "close": 15.65,
        "direction_boundary": 20.15,
        "core_momentum": -0.223325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521465
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "direction_boundary": 20.15,
        "core_momentum": -0.275434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526741
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525428
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524489
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 21.517574,
        "core_momentum": -0.342398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520807
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51294
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 19.549999,
        "core_momentum": -0.255754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512451
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 19.5,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504736
      },
      {
        "date": "2026-08-14",
        "close": 14.6,
        "direction_boundary": 19.1,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.4,
        "volume": 248000
      },
      {
        "date": "2023-08-18",
        "close": 25.299999,
        "volume": 320000
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "volume": 142000
      },
      {
        "date": "2023-09-01",
        "close": 24.799999,
        "volume": 143000
      },
      {
        "date": "2023-09-08",
        "close": 26.799999,
        "volume": 387000
      },
      {
        "date": "2023-09-15",
        "close": 24.9,
        "volume": 368000
      },
      {
        "date": "2023-09-22",
        "close": 25.299999,
        "volume": 150000
      },
      {
        "date": "2023-09-29",
        "close": 25.5,
        "volume": 121000
      },
      {
        "date": "2023-10-06",
        "close": 25.1,
        "volume": 68000
      },
      {
        "date": "2023-10-13",
        "close": 25.299999,
        "volume": 104000
      },
      {
        "date": "2023-10-20",
        "close": 24.75,
        "volume": 106000
      },
      {
        "date": "2023-10-27",
        "close": 24.65,
        "volume": 83000
      },
      {
        "date": "2023-11-03",
        "close": 24.299999,
        "volume": 174000
      },
      {
        "date": "2023-11-10",
        "close": 24.549999,
        "volume": 179000
      },
      {
        "date": "2023-11-17",
        "close": 24.5,
        "volume": 103000
      },
      {
        "date": "2023-11-24",
        "close": 24.4,
        "volume": 160000
      },
      {
        "date": "2023-12-01",
        "close": 28.200001,
        "volume": 1141000
      },
      {
        "date": "2023-12-08",
        "close": 27.5,
        "volume": 542000
      },
      {
        "date": "2023-12-15",
        "close": 27.4,
        "volume": 303000
      },
      {
        "date": "2023-12-22",
        "close": 25.4,
        "volume": 246000
      },
      {
        "date": "2023-12-29",
        "close": 26.0,
        "volume": 253000
      },
      {
        "date": "2024-01-05",
        "close": 25.299999,
        "volume": 81000
      },
      {
        "date": "2024-01-12",
        "close": 25.049999,
        "volume": 138000
      },
      {
        "date": "2024-01-19",
        "close": 24.5,
        "volume": 171000
      },
      {
        "date": "2024-01-26",
        "close": 25.200001,
        "volume": 134000
      },
      {
        "date": "2024-02-02",
        "close": 24.6,
        "volume": 88000
      },
      {
        "date": "2024-02-09",
        "close": 24.450001,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 24.299999,
        "volume": 69000
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "volume": 366000
      },
      {
        "date": "2024-03-01",
        "close": 22.25,
        "volume": 658000
      },
      {
        "date": "2024-03-08",
        "close": 22.5,
        "volume": 335000
      },
      {
        "date": "2024-03-15",
        "close": 23.799999,
        "volume": 679000
      },
      {
        "date": "2024-03-22",
        "close": 24.6,
        "volume": 404000
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "volume": 79000
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "volume": 116000
      },
      {
        "date": "2024-04-12",
        "close": 23.299999,
        "volume": 213000
      },
      {
        "date": "2024-04-19",
        "close": 22.65,
        "volume": 162000
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "volume": 142000
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 290000
      },
      {
        "date": "2024-05-10",
        "close": 22.200001,
        "volume": 209000
      },
      {
        "date": "2024-05-17",
        "close": 22.25,
        "volume": 231000
      },
      {
        "date": "2024-05-24",
        "close": 21.35,
        "volume": 136000
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "volume": 282000
      },
      {
        "date": "2024-06-07",
        "close": 20.6,
        "volume": 169000
      },
      {
        "date": "2024-06-14",
        "close": 20.5,
        "volume": 66000
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "volume": 1496000
      },
      {
        "date": "2024-06-28",
        "close": 28.25,
        "volume": 2172000
      },
      {
        "date": "2024-07-05",
        "close": 32.900002,
        "volume": 4761000
      },
      {
        "date": "2024-07-12",
        "close": 28.1,
        "volume": 1941000
      },
      {
        "date": "2024-07-19",
        "close": 30.450001,
        "volume": 1332000
      },
      {
        "date": "2024-07-26",
        "close": 28.15,
        "volume": 3555000
      },
      {
        "date": "2024-08-02",
        "close": 25.799999,
        "volume": 968000
      },
      {
        "date": "2024-08-09",
        "close": 23.799999,
        "volume": 727000
      },
      {
        "date": "2024-08-16",
        "close": 23.35,
        "volume": 641000
      },
      {
        "date": "2024-08-23",
        "close": 26.450001,
        "volume": 1285000
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "volume": 331000
      },
      {
        "date": "2024-09-06",
        "close": 23.85,
        "volume": 208000
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "volume": 134000
      },
      {
        "date": "2024-09-20",
        "close": 23.6,
        "volume": 124000
      },
      {
        "date": "2024-09-27",
        "close": 23.549999,
        "volume": 254000
      },
      {
        "date": "2024-10-04",
        "close": 23.700001,
        "volume": 86000
      },
      {
        "date": "2024-10-11",
        "close": 23.25,
        "volume": 240000
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "volume": 241000
      },
      {
        "date": "2024-10-25",
        "close": 22.799999,
        "volume": 234000
      },
      {
        "date": "2024-11-01",
        "close": 23.450001,
        "volume": 106000
      },
      {
        "date": "2024-11-08",
        "close": 22.75,
        "volume": 102000
      },
      {
        "date": "2024-11-15",
        "close": 22.85,
        "volume": 102000
      },
      {
        "date": "2024-11-22",
        "close": 21.700001,
        "volume": 257857
      },
      {
        "date": "2024-11-29",
        "close": 22.65,
        "volume": 140000
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "volume": 304000
      },
      {
        "date": "2024-12-13",
        "close": 22.4,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 21.4,
        "volume": 442000
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "volume": 226000
      },
      {
        "date": "2025-01-03",
        "close": 21.85,
        "volume": 76000
      },
      {
        "date": "2025-01-10",
        "close": 21.6,
        "volume": 87000
      },
      {
        "date": "2025-01-17",
        "close": 22.700001,
        "volume": 227000
      },
      {
        "date": "2025-01-24",
        "close": 22.75,
        "volume": 70000
      },
      {
        "date": "2025-02-07",
        "close": 22.85,
        "volume": 99860
      },
      {
        "date": "2025-02-14",
        "close": 22.35,
        "volume": 104006
      },
      {
        "date": "2025-02-21",
        "close": 22.450001,
        "volume": 79202
      },
      {
        "date": "2025-02-28",
        "close": 22.1,
        "volume": 81000
      },
      {
        "date": "2025-03-07",
        "close": 21.700001,
        "volume": 113000
      },
      {
        "date": "2025-03-14",
        "close": 20.9,
        "volume": 150000
      },
      {
        "date": "2025-03-21",
        "close": 20.950001,
        "volume": 498000
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "volume": 108006
      },
      {
        "date": "2025-04-04",
        "close": 20.85,
        "volume": 140046
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "volume": 2736020
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 388001
      },
      {
        "date": "2025-04-25",
        "close": 18.049999,
        "volume": 486215
      },
      {
        "date": "2025-05-02",
        "close": 18.200001,
        "volume": 356005
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "volume": 190000
      },
      {
        "date": "2025-05-16",
        "close": 22.25,
        "volume": 1280310
      },
      {
        "date": "2025-05-23",
        "close": 20.35,
        "volume": 542030
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "volume": 149035
      },
      {
        "date": "2025-06-06",
        "close": 20.4,
        "volume": 330005
      },
      {
        "date": "2025-06-13",
        "close": 20.15,
        "volume": 178355
      },
      {
        "date": "2025-06-20",
        "close": 20.15,
        "volume": 154000
      },
      {
        "date": "2025-06-27",
        "close": 20.5,
        "volume": 199000
      },
      {
        "date": "2025-07-04",
        "close": 21.799999,
        "volume": 640010
      },
      {
        "date": "2025-07-11",
        "close": 21.517574,
        "volume": 501419
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "volume": 700016
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "volume": 252975
      },
      {
        "date": "2025-08-01",
        "close": 19.5,
        "volume": 233567
      },
      {
        "date": "2025-08-08",
        "close": 19.1,
        "volume": 309153
      },
      {
        "date": "2025-08-15",
        "close": 19.049999,
        "volume": 270100
      },
      {
        "date": "2025-08-22",
        "close": 19.25,
        "volume": 437038
      },
      {
        "date": "2025-08-29",
        "close": 20.299999,
        "volume": 1853055
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "volume": 578000
      },
      {
        "date": "2025-09-12",
        "close": 20.799999,
        "volume": 1722020
      },
      {
        "date": "2025-09-19",
        "close": 26.85,
        "volume": 8643390
      },
      {
        "date": "2025-09-26",
        "close": 22.85,
        "volume": 2658246
      },
      {
        "date": "2025-10-03",
        "close": 22.15,
        "volume": 740051
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 407495
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "volume": 719658
      },
      {
        "date": "2025-10-24",
        "close": 22.799999,
        "volume": 224005
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 287004
      },
      {
        "date": "2025-11-07",
        "close": 21.65,
        "volume": 320877
      },
      {
        "date": "2025-11-14",
        "close": 21.450001,
        "volume": 343400
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "volume": 363500
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "volume": 473679
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "volume": 270240
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "volume": 711852
      },
      {
        "date": "2025-12-19",
        "close": 23.0,
        "volume": 410300
      },
      {
        "date": "2025-12-26",
        "close": 23.799999,
        "volume": 645600
      },
      {
        "date": "2026-01-02",
        "close": 22.75,
        "volume": 252045
      },
      {
        "date": "2026-01-09",
        "close": 21.4,
        "volume": 279500
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "volume": 959730
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "volume": 666472
      },
      {
        "date": "2026-01-30",
        "close": 19.65,
        "volume": 553257
      },
      {
        "date": "2026-02-06",
        "close": 19.4,
        "volume": 535423
      },
      {
        "date": "2026-02-13",
        "close": 19.450001,
        "volume": 486305
      },
      {
        "date": "2026-02-27",
        "close": 19.299999,
        "volume": 379550
      },
      {
        "date": "2026-03-06",
        "close": 18.65,
        "volume": 597000
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "volume": 516262
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 387385
      },
      {
        "date": "2026-03-27",
        "close": 16.950001,
        "volume": 1222058
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 1238230
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "volume": 650516
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "volume": 1517350
      },
      {
        "date": "2026-04-24",
        "close": 15.25,
        "volume": 623296
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "volume": 237730
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 737082
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "volume": 715000
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "volume": 454075
      },
      {
        "date": "2026-05-29",
        "close": 15.75,
        "volume": 2108463
      },
      {
        "date": "2026-06-05",
        "close": 16.450001,
        "volume": 1409749
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "volume": 447321
      },
      {
        "date": "2026-06-19",
        "close": 15.65,
        "volume": 418851
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "volume": 443500
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 256149
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 259936
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 332070
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "volume": 146000
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 234015
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 50000
      },
      {
        "date": "2026-08-14",
        "close": 14.6,
        "volume": 313180
      }
    ],
    "sharemaestro_context": {
      "trend": 16.21,
      "fair_value": 21.719664,
      "market_activity": -58.748164,
      "market_dynamics": 0.165536,
      "relative_strength": -46.200683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.036986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9643,
        "conditional_difference": -0.006287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.039164,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.090119,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.002295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.143674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.249476
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.022113
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.037199
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.061364
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.019397
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.311321
      }
    ]
  }
}