{
  "ticker": {
    "uuid": "cc7363bd-83df-4daa-b1fa-fcd5578564a5",
    "symbol": "TIMKEN",
    "name": "Timken India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3351.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2869.100098,
    "boundary_margin": 0.167962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.315097,
    "volatility_stability": 1.0406,
    "risk_context": 0.3174,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.876,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3170.154297,
        "direction_boundary": 2862.474854,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257481
      },
      {
        "date": "2023-08-25",
        "close": 3172.824951,
        "direction_boundary": 2924.96167,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240842
      },
      {
        "date": "2023-09-01",
        "close": 3163.131348,
        "direction_boundary": 3195.275879,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235499
      },
      {
        "date": "2023-09-08",
        "close": 3164.862549,
        "direction_boundary": 3329.740967,
        "core_momentum": -0.049517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233528
      },
      {
        "date": "2023-09-15",
        "close": 3136.919189,
        "direction_boundary": 2866.083496,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23129
      },
      {
        "date": "2023-09-22",
        "close": 3057.738281,
        "direction_boundary": 2808.144775,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234807
      },
      {
        "date": "2023-09-29",
        "close": 3061.892578,
        "direction_boundary": 3033.571533,
        "core_momentum": 0.009336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233169
      },
      {
        "date": "2023-10-06",
        "close": 3027.420898,
        "direction_boundary": 3113.707275,
        "core_momentum": -0.027712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221691
      },
      {
        "date": "2023-10-13",
        "close": 3020.843018,
        "direction_boundary": 3041.431885,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220301
      },
      {
        "date": "2023-10-20",
        "close": 3010.407715,
        "direction_boundary": 2965.152832,
        "core_momentum": 0.015262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220382
      },
      {
        "date": "2023-10-27",
        "close": 2915.301514,
        "direction_boundary": 2884.473389,
        "core_momentum": 0.010688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225057
      },
      {
        "date": "2023-11-03",
        "close": 2906.1521,
        "direction_boundary": 2729.146973,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223817
      },
      {
        "date": "2023-11-10",
        "close": 2918.961426,
        "direction_boundary": 2856.048096,
        "core_momentum": 0.022028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215672
      },
      {
        "date": "2023-11-17",
        "close": 2927.666016,
        "direction_boundary": 3440.131104,
        "core_momentum": -0.148967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215042
      },
      {
        "date": "2023-11-24",
        "close": 2900.266602,
        "direction_boundary": 3536.629395,
        "core_momentum": -0.179935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214311
      },
      {
        "date": "2023-12-01",
        "close": 2920.890137,
        "direction_boundary": 3465.145264,
        "core_momentum": -0.157066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19086
      },
      {
        "date": "2023-12-08",
        "close": 3166.741699,
        "direction_boundary": 3461.833252,
        "core_momentum": -0.085241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223784
      },
      {
        "date": "2023-12-15",
        "close": 3130.193115,
        "direction_boundary": 3279.217529,
        "core_momentum": -0.045445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219474
      },
      {
        "date": "2023-12-22",
        "close": 3163.724854,
        "direction_boundary": 3166.553711,
        "core_momentum": -0.000893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206097
      },
      {
        "date": "2023-12-29",
        "close": 3216.644043,
        "direction_boundary": 3068.81958,
        "core_momentum": 0.04817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200681
      },
      {
        "date": "2024-01-05",
        "close": 3210.066162,
        "direction_boundary": 3023.387939,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2024-01-12",
        "close": 3320.701904,
        "direction_boundary": 3071.834961,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195863
      },
      {
        "date": "2024-01-19",
        "close": 3374.758789,
        "direction_boundary": 3044.892334,
        "core_momentum": 0.108334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178183
      },
      {
        "date": "2024-01-26",
        "close": 3264.073242,
        "direction_boundary": 3039.108398,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174503
      },
      {
        "date": "2024-02-02",
        "close": 3279.899658,
        "direction_boundary": 3053.000244,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174575
      },
      {
        "date": "2024-02-09",
        "close": 2866.240234,
        "direction_boundary": 2984.33374,
        "core_momentum": -0.039571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2024-02-16",
        "close": 2800.06665,
        "direction_boundary": 3120.281982,
        "core_momentum": -0.102624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244241
      },
      {
        "date": "2024-02-23",
        "close": 2793.043457,
        "direction_boundary": 2931.042236,
        "core_momentum": -0.047082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2024-03-01",
        "close": 2679.341553,
        "direction_boundary": 2836.817383,
        "core_momentum": -0.055511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2024-03-08",
        "close": 2569.645508,
        "direction_boundary": 2788.073975,
        "core_momentum": -0.078344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2024-03-15",
        "close": 2653.772217,
        "direction_boundary": 2728.405029,
        "core_momentum": -0.027354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259898
      },
      {
        "date": "2024-03-22",
        "close": 2862.679443,
        "direction_boundary": 2767.212158,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282031
      },
      {
        "date": "2024-03-29",
        "close": 2828.454834,
        "direction_boundary": 2724.351318,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282272
      },
      {
        "date": "2024-04-05",
        "close": 2928.803467,
        "direction_boundary": 2882.150391,
        "core_momentum": 0.016187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286795
      },
      {
        "date": "2024-04-12",
        "close": 2908.179932,
        "direction_boundary": 2938.556396,
        "core_momentum": -0.010337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286906
      },
      {
        "date": "2024-04-19",
        "close": 3010.259277,
        "direction_boundary": 2945.131592,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291174
      },
      {
        "date": "2024-04-26",
        "close": 3166.593506,
        "direction_boundary": 2949.679443,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295503
      },
      {
        "date": "2024-05-03",
        "close": 3353.096191,
        "direction_boundary": 2997.335449,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304638
      },
      {
        "date": "2024-05-10",
        "close": 3363.729492,
        "direction_boundary": 3122.407715,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304652
      },
      {
        "date": "2024-05-17",
        "close": 4169.633789,
        "direction_boundary": 3154.541016,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420692
      },
      {
        "date": "2024-05-24",
        "close": 4095.300049,
        "direction_boundary": 3101.595459,
        "core_momentum": 0.320385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421798
      },
      {
        "date": "2024-05-31",
        "close": 3910.577393,
        "direction_boundary": 3313.377686,
        "core_momentum": 0.180239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2024-06-07",
        "close": 4098.069336,
        "direction_boundary": 3358.562012,
        "core_momentum": 0.220186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42124
      },
      {
        "date": "2024-06-14",
        "close": 4529.632813,
        "direction_boundary": 3457.48291,
        "core_momentum": 0.310096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437986
      },
      {
        "date": "2024-06-21",
        "close": 4383.882813,
        "direction_boundary": 3264.386963,
        "core_momentum": 0.342942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442791
      },
      {
        "date": "2024-06-28",
        "close": 4231.108887,
        "direction_boundary": 3384.911377,
        "core_momentum": 0.249991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447699
      },
      {
        "date": "2024-07-05",
        "close": 4288.281738,
        "direction_boundary": 3280.75,
        "core_momentum": 0.307104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447343
      },
      {
        "date": "2024-07-12",
        "close": 4010.876709,
        "direction_boundary": 3396.923828,
        "core_momentum": 0.180738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458772
      },
      {
        "date": "2024-07-19",
        "close": 3862.604004,
        "direction_boundary": 3202.295898,
        "core_momentum": 0.206198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462741
      },
      {
        "date": "2024-07-26",
        "close": 3965.209473,
        "direction_boundary": 3342.841309,
        "core_momentum": 0.186179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460184
      },
      {
        "date": "2024-08-02",
        "close": 4228.484375,
        "direction_boundary": 3354.92627,
        "core_momentum": 0.260381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466836
      },
      {
        "date": "2024-08-09",
        "close": 3932.794922,
        "direction_boundary": 3364.768311,
        "core_momentum": 0.168816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43516
      },
      {
        "date": "2024-08-16",
        "close": 3625.277832,
        "direction_boundary": 3170.154297,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451772
      },
      {
        "date": "2024-08-23",
        "close": 3736.922363,
        "direction_boundary": 3172.824951,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452258
      },
      {
        "date": "2024-08-30",
        "close": 3806.94751,
        "direction_boundary": 3163.131348,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445871
      },
      {
        "date": "2024-09-06",
        "close": 3666.649658,
        "direction_boundary": 3164.862549,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444853
      },
      {
        "date": "2024-09-13",
        "close": 3722.075928,
        "direction_boundary": 3136.919189,
        "core_momentum": 0.186539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444058
      },
      {
        "date": "2024-09-20",
        "close": 3830.602539,
        "direction_boundary": 3057.738281,
        "core_momentum": 0.252757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435469
      },
      {
        "date": "2024-09-27",
        "close": 3773.295898,
        "direction_boundary": 3061.892578,
        "core_momentum": 0.232341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435814
      },
      {
        "date": "2024-10-04",
        "close": 3610.827393,
        "direction_boundary": 3027.420898,
        "core_momentum": 0.192707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440904
      },
      {
        "date": "2024-10-11",
        "close": 3695.055664,
        "direction_boundary": 3020.843018,
        "core_momentum": 0.223187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440817
      },
      {
        "date": "2024-10-18",
        "close": 3608.303467,
        "direction_boundary": 3010.407715,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441535
      },
      {
        "date": "2024-10-25",
        "close": 3336.665039,
        "direction_boundary": 2915.301514,
        "core_momentum": 0.144535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452099
      },
      {
        "date": "2024-11-01",
        "close": 3387.192139,
        "direction_boundary": 2906.1521,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445531
      },
      {
        "date": "2024-11-08",
        "close": 3365.912354,
        "direction_boundary": 2918.961426,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445606
      },
      {
        "date": "2024-11-15",
        "close": 3204.384277,
        "direction_boundary": 2927.666016,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325284
      },
      {
        "date": "2024-11-22",
        "close": 3264.858154,
        "direction_boundary": 2900.266602,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327482
      },
      {
        "date": "2024-11-29",
        "close": 3343.791016,
        "direction_boundary": 2920.890137,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325868
      },
      {
        "date": "2024-12-06",
        "close": 3363.041992,
        "direction_boundary": 3166.741699,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317411
      },
      {
        "date": "2024-12-13",
        "close": 3166.427002,
        "direction_boundary": 3130.193115,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284786
      },
      {
        "date": "2024-12-20",
        "close": 3216.459229,
        "direction_boundary": 3163.724854,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286252
      },
      {
        "date": "2024-12-27",
        "close": 3083.040039,
        "direction_boundary": 3216.644043,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287543
      },
      {
        "date": "2025-01-03",
        "close": 2970.306885,
        "direction_boundary": 3210.066162,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287108
      },
      {
        "date": "2025-01-10",
        "close": 2859.70166,
        "direction_boundary": 3320.701904,
        "core_momentum": -0.138826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27917
      },
      {
        "date": "2025-01-17",
        "close": 2837.085693,
        "direction_boundary": 3374.758789,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2025-01-24",
        "close": 2831.938965,
        "direction_boundary": 3264.073242,
        "core_momentum": -0.132391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271927
      },
      {
        "date": "2025-01-31",
        "close": 2828.524414,
        "direction_boundary": 3279.899658,
        "core_momentum": -0.137619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2025-02-07",
        "close": 2634.383545,
        "direction_boundary": 2866.240234,
        "core_momentum": -0.080892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2025-02-14",
        "close": 2595.733887,
        "direction_boundary": 2800.06665,
        "core_momentum": -0.072974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2025-02-21",
        "close": 2544.315918,
        "direction_boundary": 2793.043457,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220843
      },
      {
        "date": "2025-02-28",
        "close": 2448.854004,
        "direction_boundary": 2679.341553,
        "core_momentum": -0.086024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2025-03-07",
        "close": 2551.145264,
        "direction_boundary": 2569.645508,
        "core_momentum": -0.0072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2025-03-14",
        "close": 2550.947266,
        "direction_boundary": 2653.772217,
        "core_momentum": -0.038747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226875
      },
      {
        "date": "2025-03-21",
        "close": 2678.873291,
        "direction_boundary": 2862.679443,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236117
      },
      {
        "date": "2025-03-28",
        "close": 2722.471924,
        "direction_boundary": 2828.454834,
        "core_momentum": -0.03747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239709
      },
      {
        "date": "2025-04-04",
        "close": 2455.138916,
        "direction_boundary": 2928.803467,
        "core_momentum": -0.161726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26777
      },
      {
        "date": "2025-04-11",
        "close": 2449.25,
        "direction_boundary": 2908.179932,
        "core_momentum": -0.157807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2025-04-18",
        "close": 2553.768066,
        "direction_boundary": 3010.259277,
        "core_momentum": -0.151645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27435
      },
      {
        "date": "2025-04-25",
        "close": 2503.983154,
        "direction_boundary": 3166.593506,
        "core_momentum": -0.20925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258153
      },
      {
        "date": "2025-05-02",
        "close": 2643.637939,
        "direction_boundary": 3353.096191,
        "core_momentum": -0.211583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271473
      },
      {
        "date": "2025-05-09",
        "close": 2762.705566,
        "direction_boundary": 3363.729492,
        "core_momentum": -0.178678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281469
      },
      {
        "date": "2025-05-16",
        "close": 3064.28418,
        "direction_boundary": 4169.633789,
        "core_momentum": -0.265095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314167
      },
      {
        "date": "2025-05-23",
        "close": 2918.196045,
        "direction_boundary": 4095.300049,
        "core_momentum": -0.287428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31931
      },
      {
        "date": "2025-05-30",
        "close": 3092.591309,
        "direction_boundary": 3910.577393,
        "core_momentum": -0.209173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328718
      },
      {
        "date": "2025-06-06",
        "close": 3275.696045,
        "direction_boundary": 4098.069336,
        "core_momentum": -0.200673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33915
      },
      {
        "date": "2025-06-13",
        "close": 3280.051025,
        "direction_boundary": 4529.632813,
        "core_momentum": -0.275868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328216
      },
      {
        "date": "2025-06-20",
        "close": 3245.607422,
        "direction_boundary": 4383.882813,
        "core_momentum": -0.25965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327943
      },
      {
        "date": "2025-06-27",
        "close": 3318.849365,
        "direction_boundary": 4231.108887,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323329
      },
      {
        "date": "2025-07-04",
        "close": 3275.300049,
        "direction_boundary": 4288.281738,
        "core_momentum": -0.236221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319058
      },
      {
        "date": "2025-07-11",
        "close": 3322.511475,
        "direction_boundary": 4010.876709,
        "core_momentum": -0.171625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313579
      },
      {
        "date": "2025-07-18",
        "close": 3409.708984,
        "direction_boundary": 3862.604004,
        "core_momentum": -0.117251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314132
      },
      {
        "date": "2025-07-25",
        "close": 3389.100098,
        "direction_boundary": 3965.209473,
        "core_momentum": -0.145291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314427
      },
      {
        "date": "2025-08-01",
        "close": 3155.100098,
        "direction_boundary": 4228.484375,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332658
      },
      {
        "date": "2025-08-08",
        "close": 2869.100098,
        "direction_boundary": 3932.794922,
        "core_momentum": -0.270468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344914
      },
      {
        "date": "2025-08-15",
        "close": 2835.699951,
        "direction_boundary": 3625.277832,
        "core_momentum": -0.217798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344619
      },
      {
        "date": "2025-08-22",
        "close": 3001.699951,
        "direction_boundary": 3736.922363,
        "core_momentum": -0.196745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350619
      },
      {
        "date": "2025-08-29",
        "close": 2888.199951,
        "direction_boundary": 3806.94751,
        "core_momentum": -0.241334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350696
      },
      {
        "date": "2025-09-05",
        "close": 2877.5,
        "direction_boundary": 3666.649658,
        "core_momentum": -0.215224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347341
      },
      {
        "date": "2025-09-12",
        "close": 3025.899902,
        "direction_boundary": 3722.075928,
        "core_momentum": -0.18704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352953
      },
      {
        "date": "2025-09-19",
        "close": 3042.300049,
        "direction_boundary": 3830.602539,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347625
      },
      {
        "date": "2025-09-26",
        "close": 2998.199951,
        "direction_boundary": 3773.295898,
        "core_momentum": -0.205416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348249
      },
      {
        "date": "2025-10-03",
        "close": 3076.0,
        "direction_boundary": 3610.827393,
        "core_momentum": -0.148118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313099
      },
      {
        "date": "2025-10-10",
        "close": 2985.300049,
        "direction_boundary": 3695.055664,
        "core_momentum": -0.192083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317344
      },
      {
        "date": "2025-10-17",
        "close": 2957.699951,
        "direction_boundary": 3608.303467,
        "core_momentum": -0.180307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314232
      },
      {
        "date": "2025-10-24",
        "close": 2989.199951,
        "direction_boundary": 3336.665039,
        "core_momentum": -0.104135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312148
      },
      {
        "date": "2025-10-31",
        "close": 3144.0,
        "direction_boundary": 3387.192139,
        "core_momentum": -0.071798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31104
      },
      {
        "date": "2025-11-07",
        "close": 3015.399902,
        "direction_boundary": 3365.912354,
        "core_momentum": -0.104136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313169
      },
      {
        "date": "2025-11-14",
        "close": 3065.0,
        "direction_boundary": 3204.384277,
        "core_momentum": -0.043498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278799
      },
      {
        "date": "2025-11-21",
        "close": 3070.399902,
        "direction_boundary": 3264.858154,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269748
      },
      {
        "date": "2025-11-28",
        "close": 3154.399902,
        "direction_boundary": 3343.791016,
        "core_momentum": -0.05664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260099
      },
      {
        "date": "2025-12-05",
        "close": 3093.699951,
        "direction_boundary": 3363.041992,
        "core_momentum": -0.080089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248129
      },
      {
        "date": "2025-12-12",
        "close": 3054.199951,
        "direction_boundary": 3166.427002,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248505
      },
      {
        "date": "2025-12-19",
        "close": 3032.699951,
        "direction_boundary": 3216.459229,
        "core_momentum": -0.057131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248332
      },
      {
        "date": "2025-12-26",
        "close": 2988.0,
        "direction_boundary": 3083.040039,
        "core_momentum": -0.030827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246211
      },
      {
        "date": "2026-01-02",
        "close": 3052.600098,
        "direction_boundary": 2970.306885,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2483
      },
      {
        "date": "2026-01-09",
        "close": 2945.600098,
        "direction_boundary": 2859.70166,
        "core_momentum": 0.030038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251109
      },
      {
        "date": "2026-01-16",
        "close": 2990.5,
        "direction_boundary": 2837.085693,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248922
      },
      {
        "date": "2026-01-23",
        "close": 3030.399902,
        "direction_boundary": 2831.938965,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250203
      },
      {
        "date": "2026-01-30",
        "close": 2941.600098,
        "direction_boundary": 2828.524414,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233919
      },
      {
        "date": "2026-02-06",
        "close": 3238.5,
        "direction_boundary": 2634.383545,
        "core_momentum": 0.22932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2026-02-13",
        "close": 3062.800049,
        "direction_boundary": 2595.733887,
        "core_momentum": 0.179936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247026
      },
      {
        "date": "2026-02-20",
        "close": 3155.199951,
        "direction_boundary": 2544.315918,
        "core_momentum": 0.240098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2026-02-27",
        "close": 3472.899902,
        "direction_boundary": 2448.854004,
        "core_momentum": 0.418174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263808
      },
      {
        "date": "2026-03-06",
        "close": 3385.399902,
        "direction_boundary": 2551.145264,
        "core_momentum": 0.327012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2026-03-13",
        "close": 3445.399902,
        "direction_boundary": 2550.947266,
        "core_momentum": 0.350635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2026-03-20",
        "close": 3163.300049,
        "direction_boundary": 2678.873291,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288899
      },
      {
        "date": "2026-03-27",
        "close": 3319.0,
        "direction_boundary": 2722.471924,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294917
      },
      {
        "date": "2026-04-03",
        "close": 3347.800049,
        "direction_boundary": 2455.138916,
        "core_momentum": 0.363589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2026-04-10",
        "close": 3488.600098,
        "direction_boundary": 2449.25,
        "core_momentum": 0.424354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293842
      },
      {
        "date": "2026-04-17",
        "close": 3506.600098,
        "direction_boundary": 2553.768066,
        "core_momentum": 0.373108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293021
      },
      {
        "date": "2026-04-24",
        "close": 3517.600098,
        "direction_boundary": 2503.983154,
        "core_momentum": 0.404802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2026-05-01",
        "close": 3428.800049,
        "direction_boundary": 2643.637939,
        "core_momentum": 0.297001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2026-05-08",
        "close": 3595.0,
        "direction_boundary": 2762.705566,
        "core_momentum": 0.301261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2026-05-15",
        "close": 3531.199951,
        "direction_boundary": 3064.28418,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2026-05-22",
        "close": 3750.199951,
        "direction_boundary": 2918.196045,
        "core_momentum": 0.285109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2026-05-29",
        "close": 3630.399902,
        "direction_boundary": 3092.591309,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2026-06-05",
        "close": 3643.600098,
        "direction_boundary": 3275.696045,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2026-06-12",
        "close": 3530.199951,
        "direction_boundary": 3280.051025,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303989
      },
      {
        "date": "2026-06-19",
        "close": 3689.399902,
        "direction_boundary": 3245.607422,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307992
      },
      {
        "date": "2026-06-26",
        "close": 3650.751221,
        "direction_boundary": 3318.849365,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307422
      },
      {
        "date": "2026-07-03",
        "close": 3398.455078,
        "direction_boundary": 3275.300049,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325654
      },
      {
        "date": "2026-07-10",
        "close": 3202.41333,
        "direction_boundary": 3322.511475,
        "core_momentum": -0.036147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333037
      },
      {
        "date": "2026-07-17",
        "close": 3139.664063,
        "direction_boundary": 3409.708984,
        "core_momentum": -0.079199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334057
      },
      {
        "date": "2026-07-24",
        "close": 3124.476318,
        "direction_boundary": 3389.100098,
        "core_momentum": -0.078081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333767
      },
      {
        "date": "2026-07-31",
        "close": 3144.600098,
        "direction_boundary": 3155.100098,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330822
      },
      {
        "date": "2026-08-07",
        "close": 3351.0,
        "direction_boundary": 2869.100098,
        "core_momentum": 0.167962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3170.154297,
        "volume": 451299
      },
      {
        "date": "2023-08-25",
        "close": 3172.824951,
        "volume": 182504
      },
      {
        "date": "2023-09-01",
        "close": 3163.131348,
        "volume": 259278
      },
      {
        "date": "2023-09-08",
        "close": 3164.862549,
        "volume": 470394
      },
      {
        "date": "2023-09-15",
        "close": 3136.919189,
        "volume": 348645
      },
      {
        "date": "2023-09-22",
        "close": 3057.738281,
        "volume": 307593
      },
      {
        "date": "2023-09-29",
        "close": 3061.892578,
        "volume": 334243
      },
      {
        "date": "2023-10-06",
        "close": 3027.420898,
        "volume": 528300
      },
      {
        "date": "2023-10-13",
        "close": 3020.843018,
        "volume": 347649
      },
      {
        "date": "2023-10-20",
        "close": 3010.407715,
        "volume": 257110
      },
      {
        "date": "2023-10-27",
        "close": 2915.301514,
        "volume": 175146
      },
      {
        "date": "2023-11-03",
        "close": 2906.1521,
        "volume": 400923
      },
      {
        "date": "2023-11-10",
        "close": 2918.961426,
        "volume": 266370
      },
      {
        "date": "2023-11-17",
        "close": 2927.666016,
        "volume": 118375
      },
      {
        "date": "2023-11-24",
        "close": 2900.266602,
        "volume": 304394
      },
      {
        "date": "2023-12-01",
        "close": 2920.890137,
        "volume": 876799
      },
      {
        "date": "2023-12-08",
        "close": 3166.741699,
        "volume": 473724
      },
      {
        "date": "2023-12-15",
        "close": 3130.193115,
        "volume": 159139
      },
      {
        "date": "2023-12-22",
        "close": 3163.724854,
        "volume": 227334
      },
      {
        "date": "2023-12-29",
        "close": 3216.644043,
        "volume": 280179
      },
      {
        "date": "2024-01-05",
        "close": 3210.066162,
        "volume": 117791
      },
      {
        "date": "2024-01-12",
        "close": 3320.701904,
        "volume": 385628
      },
      {
        "date": "2024-01-19",
        "close": 3374.758789,
        "volume": 206076
      },
      {
        "date": "2024-01-26",
        "close": 3264.073242,
        "volume": 128190
      },
      {
        "date": "2024-02-02",
        "close": 3279.899658,
        "volume": 302191
      },
      {
        "date": "2024-02-09",
        "close": 2866.240234,
        "volume": 437079
      },
      {
        "date": "2024-02-16",
        "close": 2800.06665,
        "volume": 490419
      },
      {
        "date": "2024-02-23",
        "close": 2793.043457,
        "volume": 360021
      },
      {
        "date": "2024-03-01",
        "close": 2679.341553,
        "volume": 568277
      },
      {
        "date": "2024-03-08",
        "close": 2569.645508,
        "volume": 234703
      },
      {
        "date": "2024-03-15",
        "close": 2653.772217,
        "volume": 693272
      },
      {
        "date": "2024-03-22",
        "close": 2862.679443,
        "volume": 752249
      },
      {
        "date": "2024-03-29",
        "close": 2828.454834,
        "volume": 145735
      },
      {
        "date": "2024-04-05",
        "close": 2928.803467,
        "volume": 502423
      },
      {
        "date": "2024-04-12",
        "close": 2908.179932,
        "volume": 133948
      },
      {
        "date": "2024-04-19",
        "close": 3010.259277,
        "volume": 862759
      },
      {
        "date": "2024-04-26",
        "close": 3166.593506,
        "volume": 349311
      },
      {
        "date": "2024-05-03",
        "close": 3353.096191,
        "volume": 380045
      },
      {
        "date": "2024-05-10",
        "close": 3363.729492,
        "volume": 1010913
      },
      {
        "date": "2024-05-17",
        "close": 4169.633789,
        "volume": 1778305
      },
      {
        "date": "2024-05-24",
        "close": 4095.300049,
        "volume": 1244032
      },
      {
        "date": "2024-05-31",
        "close": 3910.577393,
        "volume": 2119110
      },
      {
        "date": "2024-06-07",
        "close": 4098.069336,
        "volume": 654352
      },
      {
        "date": "2024-06-14",
        "close": 4529.632813,
        "volume": 1380578
      },
      {
        "date": "2024-06-21",
        "close": 4383.882813,
        "volume": 678467
      },
      {
        "date": "2024-06-28",
        "close": 4231.108887,
        "volume": 495488
      },
      {
        "date": "2024-07-05",
        "close": 4288.281738,
        "volume": 415238
      },
      {
        "date": "2024-07-12",
        "close": 4010.876709,
        "volume": 575925
      },
      {
        "date": "2024-07-19",
        "close": 3862.604004,
        "volume": 572983
      },
      {
        "date": "2024-07-26",
        "close": 3965.209473,
        "volume": 571921
      },
      {
        "date": "2024-08-02",
        "close": 4228.484375,
        "volume": 922279
      },
      {
        "date": "2024-08-09",
        "close": 3932.794922,
        "volume": 550525
      },
      {
        "date": "2024-08-16",
        "close": 3625.277832,
        "volume": 508953
      },
      {
        "date": "2024-08-23",
        "close": 3736.922363,
        "volume": 700146
      },
      {
        "date": "2024-08-30",
        "close": 3806.94751,
        "volume": 703845
      },
      {
        "date": "2024-09-06",
        "close": 3666.649658,
        "volume": 326984
      },
      {
        "date": "2024-09-13",
        "close": 3722.075928,
        "volume": 316237
      },
      {
        "date": "2024-09-20",
        "close": 3830.602539,
        "volume": 254269
      },
      {
        "date": "2024-09-27",
        "close": 3773.295898,
        "volume": 374522
      },
      {
        "date": "2024-10-04",
        "close": 3610.827393,
        "volume": 179343
      },
      {
        "date": "2024-10-11",
        "close": 3695.055664,
        "volume": 139299
      },
      {
        "date": "2024-10-18",
        "close": 3608.303467,
        "volume": 266577
      },
      {
        "date": "2024-10-25",
        "close": 3336.665039,
        "volume": 214264
      },
      {
        "date": "2024-11-01",
        "close": 3387.192139,
        "volume": 170014
      },
      {
        "date": "2024-11-08",
        "close": 3365.912354,
        "volume": 802014
      },
      {
        "date": "2024-11-15",
        "close": 3204.384277,
        "volume": 338811
      },
      {
        "date": "2024-11-22",
        "close": 3264.858154,
        "volume": 286329
      },
      {
        "date": "2024-11-29",
        "close": 3343.791016,
        "volume": 215638
      },
      {
        "date": "2024-12-06",
        "close": 3363.041992,
        "volume": 262338
      },
      {
        "date": "2024-12-13",
        "close": 3166.427002,
        "volume": 139686
      },
      {
        "date": "2024-12-20",
        "close": 3216.459229,
        "volume": 353572
      },
      {
        "date": "2024-12-27",
        "close": 3083.040039,
        "volume": 128735
      },
      {
        "date": "2025-01-03",
        "close": 2970.306885,
        "volume": 402589
      },
      {
        "date": "2025-01-10",
        "close": 2859.70166,
        "volume": 593826
      },
      {
        "date": "2025-01-17",
        "close": 2837.085693,
        "volume": 309910
      },
      {
        "date": "2025-01-24",
        "close": 2831.938965,
        "volume": 563104
      },
      {
        "date": "2025-01-31",
        "close": 2828.524414,
        "volume": 339095
      },
      {
        "date": "2025-02-07",
        "close": 2634.383545,
        "volume": 1075202
      },
      {
        "date": "2025-02-14",
        "close": 2595.733887,
        "volume": 1440397
      },
      {
        "date": "2025-02-21",
        "close": 2544.315918,
        "volume": 463679
      },
      {
        "date": "2025-02-28",
        "close": 2448.854004,
        "volume": 431146
      },
      {
        "date": "2025-03-07",
        "close": 2551.145264,
        "volume": 1019051
      },
      {
        "date": "2025-03-14",
        "close": 2550.947266,
        "volume": 257261
      },
      {
        "date": "2025-03-21",
        "close": 2678.873291,
        "volume": 260074
      },
      {
        "date": "2025-03-28",
        "close": 2722.471924,
        "volume": 1675470
      },
      {
        "date": "2025-04-04",
        "close": 2455.138916,
        "volume": 379572
      },
      {
        "date": "2025-04-11",
        "close": 2449.25,
        "volume": 557719
      },
      {
        "date": "2025-04-18",
        "close": 2553.768066,
        "volume": 152218
      },
      {
        "date": "2025-04-25",
        "close": 2503.983154,
        "volume": 278714
      },
      {
        "date": "2025-05-02",
        "close": 2643.637939,
        "volume": 1408302
      },
      {
        "date": "2025-05-09",
        "close": 2762.705566,
        "volume": 2381587
      },
      {
        "date": "2025-05-16",
        "close": 3064.28418,
        "volume": 665055
      },
      {
        "date": "2025-05-23",
        "close": 2918.196045,
        "volume": 540482
      },
      {
        "date": "2025-05-30",
        "close": 3092.591309,
        "volume": 1582142
      },
      {
        "date": "2025-06-06",
        "close": 3275.696045,
        "volume": 877770
      },
      {
        "date": "2025-06-13",
        "close": 3280.051025,
        "volume": 698989
      },
      {
        "date": "2025-06-20",
        "close": 3245.607422,
        "volume": 349669
      },
      {
        "date": "2025-06-27",
        "close": 3318.849365,
        "volume": 974606
      },
      {
        "date": "2025-07-04",
        "close": 3275.300049,
        "volume": 511042
      },
      {
        "date": "2025-07-11",
        "close": 3322.511475,
        "volume": 338465
      },
      {
        "date": "2025-07-18",
        "close": 3409.708984,
        "volume": 609011
      },
      {
        "date": "2025-07-25",
        "close": 3389.100098,
        "volume": 821619
      },
      {
        "date": "2025-08-01",
        "close": 3155.100098,
        "volume": 425952
      },
      {
        "date": "2025-08-08",
        "close": 2869.100098,
        "volume": 628073
      },
      {
        "date": "2025-08-15",
        "close": 2835.699951,
        "volume": 218689
      },
      {
        "date": "2025-08-22",
        "close": 3001.699951,
        "volume": 504250
      },
      {
        "date": "2025-08-29",
        "close": 2888.199951,
        "volume": 268764
      },
      {
        "date": "2025-09-05",
        "close": 2877.5,
        "volume": 682734
      },
      {
        "date": "2025-09-12",
        "close": 3025.899902,
        "volume": 504071
      },
      {
        "date": "2025-09-19",
        "close": 3042.300049,
        "volume": 184938
      },
      {
        "date": "2025-09-26",
        "close": 2998.199951,
        "volume": 284293
      },
      {
        "date": "2025-10-03",
        "close": 3076.0,
        "volume": 172950
      },
      {
        "date": "2025-10-10",
        "close": 2985.300049,
        "volume": 118958
      },
      {
        "date": "2025-10-17",
        "close": 2957.699951,
        "volume": 677368
      },
      {
        "date": "2025-10-24",
        "close": 2989.199951,
        "volume": 85956
      },
      {
        "date": "2025-10-31",
        "close": 3144.0,
        "volume": 282198
      },
      {
        "date": "2025-11-07",
        "close": 3015.399902,
        "volume": 557990
      },
      {
        "date": "2025-11-14",
        "close": 3065.0,
        "volume": 190862
      },
      {
        "date": "2025-11-21",
        "close": 3070.399902,
        "volume": 221526
      },
      {
        "date": "2025-11-28",
        "close": 3154.399902,
        "volume": 213214
      },
      {
        "date": "2025-12-05",
        "close": 3093.699951,
        "volume": 170330
      },
      {
        "date": "2025-12-12",
        "close": 3054.199951,
        "volume": 134147
      },
      {
        "date": "2025-12-19",
        "close": 3032.699951,
        "volume": 111864
      },
      {
        "date": "2025-12-26",
        "close": 2988.0,
        "volume": 71022
      },
      {
        "date": "2026-01-02",
        "close": 3052.600098,
        "volume": 151475
      },
      {
        "date": "2026-01-09",
        "close": 2945.600098,
        "volume": 219743
      },
      {
        "date": "2026-01-16",
        "close": 2990.5,
        "volume": 99249
      },
      {
        "date": "2026-01-23",
        "close": 3030.399902,
        "volume": 121030
      },
      {
        "date": "2026-01-30",
        "close": 2941.600098,
        "volume": 177037
      },
      {
        "date": "2026-02-06",
        "close": 3238.5,
        "volume": 519261
      },
      {
        "date": "2026-02-13",
        "close": 3062.800049,
        "volume": 124843
      },
      {
        "date": "2026-02-20",
        "close": 3155.199951,
        "volume": 134599
      },
      {
        "date": "2026-02-27",
        "close": 3472.899902,
        "volume": 303229
      },
      {
        "date": "2026-03-06",
        "close": 3385.399902,
        "volume": 237424
      },
      {
        "date": "2026-03-13",
        "close": 3445.399902,
        "volume": 388300
      },
      {
        "date": "2026-03-20",
        "close": 3163.300049,
        "volume": 510170
      },
      {
        "date": "2026-03-27",
        "close": 3319.0,
        "volume": 207049
      },
      {
        "date": "2026-04-03",
        "close": 3347.800049,
        "volume": 116665
      },
      {
        "date": "2026-04-10",
        "close": 3488.600098,
        "volume": 196549
      },
      {
        "date": "2026-04-17",
        "close": 3506.600098,
        "volume": 296918
      },
      {
        "date": "2026-04-24",
        "close": 3517.600098,
        "volume": 364203
      },
      {
        "date": "2026-05-01",
        "close": 3428.800049,
        "volume": 146363
      },
      {
        "date": "2026-05-08",
        "close": 3595.0,
        "volume": 312359
      },
      {
        "date": "2026-05-15",
        "close": 3531.199951,
        "volume": 339566
      },
      {
        "date": "2026-05-22",
        "close": 3750.199951,
        "volume": 938032
      },
      {
        "date": "2026-05-29",
        "close": 3630.399902,
        "volume": 269927
      },
      {
        "date": "2026-06-05",
        "close": 3643.600098,
        "volume": 81085
      },
      {
        "date": "2026-06-12",
        "close": 3530.199951,
        "volume": 41016
      },
      {
        "date": "2026-06-19",
        "close": 3689.399902,
        "volume": 162512
      },
      {
        "date": "2026-06-26",
        "close": 3650.751221,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3398.455078,
        "volume": 51040
      },
      {
        "date": "2026-07-10",
        "close": 3202.41333,
        "volume": 220271
      },
      {
        "date": "2026-07-17",
        "close": 3139.664063,
        "volume": 512454
      },
      {
        "date": "2026-07-24",
        "close": 3124.476318,
        "volume": 199131
      },
      {
        "date": "2026-07-31",
        "close": 3144.600098,
        "volume": 153323
      },
      {
        "date": "2026-08-07",
        "close": 3351.0,
        "volume": 303981
      }
    ],
    "sharemaestro_context": {
      "trend": 3362.525334,
      "fair_value": 3212.234934,
      "market_activity": -13.243402,
      "market_dynamics": -1.092093,
      "relative_strength": 4.659298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024177,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.019105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046266,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049879,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.063419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.367139,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.206426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.002173
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.030377
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.08063
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.019665
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.074128
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.023099
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.068499
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.030827
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.113298
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.018053
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}