{
  "ticker": {
    "uuid": "cc744ed6-c401-47b3-8db6-43959cce4305",
    "symbol": "FTS",
    "name": "Fortis Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.090737,
    "boundary_margin": 0.142782,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163021,
    "volatility_stability": 1.1293,
    "risk_context": 0.6134,
    "current_regime": {
      "move": 0.477283,
      "interruption": -0.096767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.275,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.410422,
        "direction_boundary": 39.810778,
        "core_momentum": -0.110532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219666
      },
      {
        "date": "2023-08-25",
        "close": 35.088915,
        "direction_boundary": 38.678962,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216801
      },
      {
        "date": "2023-09-01",
        "close": 35.053192,
        "direction_boundary": 38.018736,
        "core_momentum": -0.078002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216745
      },
      {
        "date": "2023-09-08",
        "close": 34.937093,
        "direction_boundary": 38.481751,
        "core_momentum": -0.092113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208987
      },
      {
        "date": "2023-09-15",
        "close": 37.268018,
        "direction_boundary": 36.741155,
        "core_momentum": 0.01434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189456
      },
      {
        "date": "2023-09-22",
        "close": 35.999852,
        "direction_boundary": 35.455,
        "core_momentum": 0.015367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191162
      },
      {
        "date": "2023-09-29",
        "close": 33.927918,
        "direction_boundary": 32.574014,
        "core_momentum": 0.041564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199916
      },
      {
        "date": "2023-10-06",
        "close": 34.946023,
        "direction_boundary": 31.699428,
        "core_momentum": 0.102418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195907
      },
      {
        "date": "2023-10-13",
        "close": 35.589037,
        "direction_boundary": 31.056351,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198136
      },
      {
        "date": "2023-10-20",
        "close": 34.874577,
        "direction_boundary": 32.21389,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19952
      },
      {
        "date": "2023-10-27",
        "close": 35.401492,
        "direction_boundary": 33.388578,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201203
      },
      {
        "date": "2023-11-03",
        "close": 37.134057,
        "direction_boundary": 33.980209,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206948
      },
      {
        "date": "2023-11-10",
        "close": 36.062367,
        "direction_boundary": 34.554692,
        "core_momentum": 0.043632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210177
      },
      {
        "date": "2023-11-17",
        "close": 37.29648,
        "direction_boundary": 34.601614,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21114
      },
      {
        "date": "2023-11-24",
        "close": 37.214947,
        "direction_boundary": 35.034892,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207494
      },
      {
        "date": "2023-12-01",
        "close": 36.816345,
        "direction_boundary": 34.818253,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206505
      },
      {
        "date": "2023-12-08",
        "close": 36.879759,
        "direction_boundary": 34.896243,
        "core_momentum": 0.05684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206494
      },
      {
        "date": "2023-12-15",
        "close": 37.151533,
        "direction_boundary": 34.84425,
        "core_momentum": 0.066217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206797
      },
      {
        "date": "2023-12-22",
        "close": 36.879759,
        "direction_boundary": 35.112882,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205082
      },
      {
        "date": "2023-12-29",
        "close": 37.260243,
        "direction_boundary": 34.696935,
        "core_momentum": 0.073877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202294
      },
      {
        "date": "2024-01-05",
        "close": 37.7132,
        "direction_boundary": 35.563492,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200666
      },
      {
        "date": "2024-01-12",
        "close": 37.196829,
        "direction_boundary": 36.239406,
        "core_momentum": 0.026419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197524
      },
      {
        "date": "2024-01-19",
        "close": 36.671399,
        "direction_boundary": 36.187413,
        "core_momentum": 0.013374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198257
      },
      {
        "date": "2024-01-26",
        "close": 35.991963,
        "direction_boundary": 35.632817,
        "core_momentum": 0.010079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196875
      },
      {
        "date": "2024-02-02",
        "close": 36.23656,
        "direction_boundary": 35.60682,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182073
      },
      {
        "date": "2024-02-09",
        "close": 35.385001,
        "direction_boundary": 35.962108,
        "core_momentum": -0.016048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184731
      },
      {
        "date": "2024-02-16",
        "close": 35.973049,
        "direction_boundary": 36.208833,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185435
      },
      {
        "date": "2024-02-23",
        "close": 36.055493,
        "direction_boundary": 35.245832,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184913
      },
      {
        "date": "2024-03-01",
        "close": 35.322658,
        "direction_boundary": 35.114514,
        "core_momentum": 0.005928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187313
      },
      {
        "date": "2024-03-08",
        "close": 36.687564,
        "direction_boundary": 33.731295,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194318
      },
      {
        "date": "2024-03-15",
        "close": 36.385269,
        "direction_boundary": 36.909197,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172318
      },
      {
        "date": "2024-03-22",
        "close": 36.20206,
        "direction_boundary": 35.832387,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165496
      },
      {
        "date": "2024-03-29",
        "close": 36.1929,
        "direction_boundary": 37.233116,
        "core_momentum": -0.027938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2024-04-05",
        "close": 35.542509,
        "direction_boundary": 38.747654,
        "core_momentum": -0.082718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138749
      },
      {
        "date": "2024-04-12",
        "close": 34.461577,
        "direction_boundary": 38.852708,
        "core_momentum": -0.11302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142956
      },
      {
        "date": "2024-04-19",
        "close": 35.240214,
        "direction_boundary": 38.686372,
        "core_momentum": -0.089079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143818
      },
      {
        "date": "2024-04-26",
        "close": 35.78068,
        "direction_boundary": 38.441244,
        "core_momentum": -0.069211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143864
      },
      {
        "date": "2024-05-03",
        "close": 36.559318,
        "direction_boundary": 39.789446,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130568
      },
      {
        "date": "2024-05-10",
        "close": 37.64941,
        "direction_boundary": 39.763182,
        "core_momentum": -0.053159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130135
      },
      {
        "date": "2024-05-17",
        "close": 37.74369,
        "direction_boundary": 38.373556,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121717
      },
      {
        "date": "2024-05-24",
        "close": 36.938269,
        "direction_boundary": 37.304187,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125469
      },
      {
        "date": "2024-05-31",
        "close": 37.021589,
        "direction_boundary": 37.940505,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12459
      },
      {
        "date": "2024-06-07",
        "close": 37.040104,
        "direction_boundary": 38.020045,
        "core_momentum": -0.025774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124572
      },
      {
        "date": "2024-06-14",
        "close": 36.188395,
        "direction_boundary": 37.887479,
        "core_momentum": -0.044846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2024-06-21",
        "close": 35.605159,
        "direction_boundary": 37.118594,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2024-06-28",
        "close": 35.956952,
        "direction_boundary": 38.081909,
        "core_momentum": -0.0558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129613
      },
      {
        "date": "2024-07-05",
        "close": 36.225426,
        "direction_boundary": 37.25116,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128806
      },
      {
        "date": "2024-07-12",
        "close": 36.984558,
        "direction_boundary": 38.311691,
        "core_momentum": -0.03464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131123
      },
      {
        "date": "2024-07-19",
        "close": 37.493732,
        "direction_boundary": 38.417744,
        "core_momentum": -0.024052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13087
      },
      {
        "date": "2024-07-26",
        "close": 37.975133,
        "direction_boundary": 37.454428,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2024-08-02",
        "close": 39.419336,
        "direction_boundary": 35.492446,
        "core_momentum": 0.11064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2024-08-09",
        "close": 39.771129,
        "direction_boundary": 35.828281,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2024-08-16",
        "close": 40.521004,
        "direction_boundary": 35.410422,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-08-23",
        "close": 41.175866,
        "direction_boundary": 35.088915,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2024-08-30",
        "close": 41.138468,
        "direction_boundary": 35.053192,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2024-09-06",
        "close": 41.690097,
        "direction_boundary": 34.937093,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2024-09-13",
        "close": 42.531566,
        "direction_boundary": 37.268018,
        "core_momentum": 0.141235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2024-09-20",
        "close": 41.774244,
        "direction_boundary": 35.999852,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2024-09-27",
        "close": 42.587664,
        "direction_boundary": 33.927918,
        "core_momentum": 0.25524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125588
      },
      {
        "date": "2024-10-04",
        "close": 41.577901,
        "direction_boundary": 34.946023,
        "core_momentum": 0.189775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2024-10-11",
        "close": 40.577489,
        "direction_boundary": 35.589037,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2024-10-18",
        "close": 42.007985,
        "direction_boundary": 34.874577,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128879
      },
      {
        "date": "2024-10-25",
        "close": 40.942125,
        "direction_boundary": 35.401492,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2024-11-01",
        "close": 40.00716,
        "direction_boundary": 37.134057,
        "core_momentum": 0.077371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2024-11-08",
        "close": 41.306761,
        "direction_boundary": 36.062367,
        "core_momentum": 0.145426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2024-11-15",
        "close": 41.297412,
        "direction_boundary": 37.29648,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140228
      },
      {
        "date": "2024-11-22",
        "close": 42.810254,
        "direction_boundary": 37.214947,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142375
      },
      {
        "date": "2024-11-29",
        "close": 42.355229,
        "direction_boundary": 36.816345,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2024-12-06",
        "close": 42.165635,
        "direction_boundary": 36.879759,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2024-12-13",
        "close": 40.127503,
        "direction_boundary": 37.151533,
        "core_momentum": 0.080104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158772
      },
      {
        "date": "2024-12-20",
        "close": 39.549243,
        "direction_boundary": 36.879759,
        "core_momentum": 0.072383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158348
      },
      {
        "date": "2024-12-27",
        "close": 39.700918,
        "direction_boundary": 37.260243,
        "core_momentum": 0.065503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158128
      },
      {
        "date": "2025-01-03",
        "close": 39.416527,
        "direction_boundary": 37.7132,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158756
      },
      {
        "date": "2025-01-10",
        "close": 38.667632,
        "direction_boundary": 37.196829,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15961
      },
      {
        "date": "2025-01-17",
        "close": 39.767275,
        "direction_boundary": 36.671399,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162971
      },
      {
        "date": "2025-01-24",
        "close": 40.21282,
        "direction_boundary": 35.991963,
        "core_momentum": 0.117272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162779
      },
      {
        "date": "2025-01-31",
        "close": 40.402414,
        "direction_boundary": 36.23656,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154791
      },
      {
        "date": "2025-02-07",
        "close": 41.255586,
        "direction_boundary": 35.385001,
        "core_momentum": 0.165906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156905
      },
      {
        "date": "2025-02-14",
        "close": 42.544823,
        "direction_boundary": 35.973049,
        "core_momentum": 0.182686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160424
      },
      {
        "date": "2025-02-21",
        "close": 42.221353,
        "direction_boundary": 36.055493,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159601
      },
      {
        "date": "2025-02-28",
        "close": 42.010725,
        "direction_boundary": 35.322658,
        "core_momentum": 0.189342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159798
      },
      {
        "date": "2025-03-07",
        "close": 42.747923,
        "direction_boundary": 36.687564,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2025-03-14",
        "close": 43.015995,
        "direction_boundary": 36.385269,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158396
      },
      {
        "date": "2025-03-21",
        "close": 43.073439,
        "direction_boundary": 36.20206,
        "core_momentum": 0.189806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2025-03-28",
        "close": 43.370233,
        "direction_boundary": 36.1929,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154215
      },
      {
        "date": "2025-04-04",
        "close": 44.193598,
        "direction_boundary": 35.542509,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151911
      },
      {
        "date": "2025-04-11",
        "close": 44.547836,
        "direction_boundary": 34.461577,
        "core_momentum": 0.292681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2025-04-18",
        "close": 46.127546,
        "direction_boundary": 35.240214,
        "core_momentum": 0.308946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2025-04-25",
        "close": 46.500932,
        "direction_boundary": 35.78068,
        "core_momentum": 0.29961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2025-05-02",
        "close": 46.491358,
        "direction_boundary": 36.559318,
        "core_momentum": 0.271669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2025-05-09",
        "close": 45.99351,
        "direction_boundary": 37.64941,
        "core_momentum": 0.221626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2025-05-16",
        "close": 45.573211,
        "direction_boundary": 37.74369,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2025-05-23",
        "close": 46.732835,
        "direction_boundary": 36.938269,
        "core_momentum": 0.26516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2025-05-30",
        "close": 47.187021,
        "direction_boundary": 37.021589,
        "core_momentum": 0.274581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2025-06-06",
        "close": 45.911435,
        "direction_boundary": 37.040104,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2025-06-13",
        "close": 46.539565,
        "direction_boundary": 36.188395,
        "core_momentum": 0.286036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2025-06-20",
        "close": 45.466913,
        "direction_boundary": 35.605159,
        "core_momentum": 0.276975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2025-06-27",
        "close": 45.573211,
        "direction_boundary": 35.956952,
        "core_momentum": 0.267438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2025-07-04",
        "close": 45.8148,
        "direction_boundary": 36.225426,
        "core_momentum": 0.264714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2025-07-11",
        "close": 45.621529,
        "direction_boundary": 36.984558,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2025-07-18",
        "close": 45.689174,
        "direction_boundary": 37.493732,
        "core_momentum": 0.218582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104089
      },
      {
        "date": "2025-07-25",
        "close": 47.418946,
        "direction_boundary": 37.975133,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2025-08-01",
        "close": 48.211355,
        "direction_boundary": 39.419336,
        "core_momentum": 0.223038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2025-08-08",
        "close": 49.090737,
        "direction_boundary": 39.771129,
        "core_momentum": 0.234331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2025-08-15",
        "close": 49.052083,
        "direction_boundary": 40.521004,
        "core_momentum": 0.210535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2025-08-22",
        "close": 49.408568,
        "direction_boundary": 41.175866,
        "core_momentum": 0.19994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2025-08-29",
        "close": 48.49215,
        "direction_boundary": 41.138468,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2025-09-05",
        "close": 47.994944,
        "direction_boundary": 41.690097,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2025-09-12",
        "close": 48.121683,
        "direction_boundary": 42.531566,
        "core_momentum": 0.131435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2025-09-19",
        "close": 48.04369,
        "direction_boundary": 41.774244,
        "core_momentum": 0.150079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2025-09-26",
        "close": 48.423906,
        "direction_boundary": 42.587664,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-10-03",
        "close": 49.018603,
        "direction_boundary": 41.577901,
        "core_momentum": 0.178958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2025-10-10",
        "close": 49.759536,
        "direction_boundary": 40.577489,
        "core_momentum": 0.226284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2025-10-17",
        "close": 50.422477,
        "direction_boundary": 42.007985,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2025-10-24",
        "close": 50.110505,
        "direction_boundary": 40.942125,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103871
      },
      {
        "date": "2025-10-31",
        "close": 48.969857,
        "direction_boundary": 40.00716,
        "core_momentum": 0.224027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2025-11-07",
        "close": 50.022763,
        "direction_boundary": 41.306761,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2025-11-14",
        "close": 50.958679,
        "direction_boundary": 41.297412,
        "core_momentum": 0.233944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2025-11-21",
        "close": 50.716086,
        "direction_boundary": 42.810254,
        "core_momentum": 0.184671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108349
      },
      {
        "date": "2025-11-28",
        "close": 51.66019,
        "direction_boundary": 42.355229,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2025-12-05",
        "close": 50.253869,
        "direction_boundary": 42.165635,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110185
      },
      {
        "date": "2025-12-12",
        "close": 50.126021,
        "direction_boundary": 40.127503,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2025-12-19",
        "close": 50.017843,
        "direction_boundary": 39.549243,
        "core_momentum": 0.264698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2025-12-26",
        "close": 51.001285,
        "direction_boundary": 39.700918,
        "core_momentum": 0.284637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105393
      },
      {
        "date": "2026-01-02",
        "close": 51.040622,
        "direction_boundary": 39.416527,
        "core_momentum": 0.294904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2026-01-09",
        "close": 50.607908,
        "direction_boundary": 38.667632,
        "core_momentum": 0.308793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2026-01-16",
        "close": 51.070125,
        "direction_boundary": 39.767275,
        "core_momentum": 0.284225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2026-01-23",
        "close": 51.827376,
        "direction_boundary": 40.21282,
        "core_momentum": 0.288827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096752
      },
      {
        "date": "2026-01-30",
        "close": 52.446944,
        "direction_boundary": 40.402414,
        "core_momentum": 0.298114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2026-02-06",
        "close": 53.115684,
        "direction_boundary": 41.255586,
        "core_momentum": 0.287479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094296
      },
      {
        "date": "2026-02-13",
        "close": 55.898824,
        "direction_boundary": 42.544823,
        "core_momentum": 0.313881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2026-02-20",
        "close": 55.823495,
        "direction_boundary": 42.221353,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115487
      },
      {
        "date": "2026-02-27",
        "close": 57.013339,
        "direction_boundary": 42.010725,
        "core_momentum": 0.357114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2026-03-06",
        "close": 57.290969,
        "direction_boundary": 42.747923,
        "core_momentum": 0.340205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2026-03-13",
        "close": 57.687584,
        "direction_boundary": 43.015995,
        "core_momentum": 0.341073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109816
      },
      {
        "date": "2026-03-20",
        "close": 54.59399,
        "direction_boundary": 43.073439,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139292
      },
      {
        "date": "2026-03-27",
        "close": 55.188912,
        "direction_boundary": 43.370233,
        "core_momentum": 0.272507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2026-04-03",
        "close": 56.329179,
        "direction_boundary": 44.193598,
        "core_momentum": 0.2746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2026-04-10",
        "close": 57.112493,
        "direction_boundary": 44.547836,
        "core_momentum": 0.282049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2026-04-17",
        "close": 56.388671,
        "direction_boundary": 46.127546,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142311
      },
      {
        "date": "2026-04-24",
        "close": 55.853241,
        "direction_boundary": 46.500932,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2026-05-01",
        "close": 56.696047,
        "direction_boundary": 46.491358,
        "core_momentum": 0.219496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2026-05-08",
        "close": 55.615273,
        "direction_boundary": 45.99351,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2026-05-15",
        "close": 54.71,
        "direction_boundary": 45.573211,
        "core_momentum": 0.200486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141445
      },
      {
        "date": "2026-05-22",
        "close": 56.48,
        "direction_boundary": 46.732835,
        "core_momentum": 0.208572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2026-05-29",
        "close": 55.33,
        "direction_boundary": 47.187021,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148931
      },
      {
        "date": "2026-06-05",
        "close": 55.9,
        "direction_boundary": 45.911435,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142679
      },
      {
        "date": "2026-06-12",
        "close": 56.91,
        "direction_boundary": 46.539565,
        "core_momentum": 0.222831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143591
      },
      {
        "date": "2026-06-19",
        "close": 56.09,
        "direction_boundary": 45.466913,
        "core_momentum": 0.233644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145808
      },
      {
        "date": "2026-06-26",
        "close": 58.21,
        "direction_boundary": 45.573211,
        "core_momentum": 0.277285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2026-07-03",
        "close": 57.98,
        "direction_boundary": 45.8148,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2026-07-10",
        "close": 57.4,
        "direction_boundary": 45.621529,
        "core_momentum": 0.258178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2026-07-17",
        "close": 58.78,
        "direction_boundary": 45.689174,
        "core_momentum": 0.286519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2026-07-24",
        "close": 58.84,
        "direction_boundary": 47.418946,
        "core_momentum": 0.240854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "direction_boundary": 48.211355,
        "core_momentum": 0.182294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2026-08-07",
        "close": 56.1,
        "direction_boundary": 49.090737,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.410422,
        "volume": 2923519
      },
      {
        "date": "2023-08-25",
        "close": 35.088915,
        "volume": 2921226
      },
      {
        "date": "2023-09-01",
        "close": 35.053192,
        "volume": 2470381
      },
      {
        "date": "2023-09-08",
        "close": 34.937093,
        "volume": 2935832
      },
      {
        "date": "2023-09-15",
        "close": 37.268018,
        "volume": 4063427
      },
      {
        "date": "2023-09-22",
        "close": 35.999852,
        "volume": 3506580
      },
      {
        "date": "2023-09-29",
        "close": 33.927918,
        "volume": 3693944
      },
      {
        "date": "2023-10-06",
        "close": 34.946023,
        "volume": 8767844
      },
      {
        "date": "2023-10-13",
        "close": 35.589037,
        "volume": 4193217
      },
      {
        "date": "2023-10-20",
        "close": 34.874577,
        "volume": 3951692
      },
      {
        "date": "2023-10-27",
        "close": 35.401492,
        "volume": 4339828
      },
      {
        "date": "2023-11-03",
        "close": 37.134057,
        "volume": 5116087
      },
      {
        "date": "2023-11-10",
        "close": 36.062367,
        "volume": 3731699
      },
      {
        "date": "2023-11-17",
        "close": 37.29648,
        "volume": 3254644
      },
      {
        "date": "2023-11-24",
        "close": 37.214947,
        "volume": 2058671
      },
      {
        "date": "2023-12-01",
        "close": 36.816345,
        "volume": 3952058
      },
      {
        "date": "2023-12-08",
        "close": 36.879759,
        "volume": 2819919
      },
      {
        "date": "2023-12-15",
        "close": 37.151533,
        "volume": 4913958
      },
      {
        "date": "2023-12-22",
        "close": 36.879759,
        "volume": 3886237
      },
      {
        "date": "2023-12-29",
        "close": 37.260243,
        "volume": 1782845
      },
      {
        "date": "2024-01-05",
        "close": 37.7132,
        "volume": 2841571
      },
      {
        "date": "2024-01-12",
        "close": 37.196829,
        "volume": 2676712
      },
      {
        "date": "2024-01-19",
        "close": 36.671399,
        "volume": 3782434
      },
      {
        "date": "2024-01-26",
        "close": 35.991963,
        "volume": 3785725
      },
      {
        "date": "2024-02-02",
        "close": 36.23656,
        "volume": 4295442
      },
      {
        "date": "2024-02-09",
        "close": 35.385001,
        "volume": 4195214
      },
      {
        "date": "2024-02-16",
        "close": 35.973049,
        "volume": 8808786
      },
      {
        "date": "2024-02-23",
        "close": 36.055493,
        "volume": 5356044
      },
      {
        "date": "2024-03-01",
        "close": 35.322658,
        "volume": 6017655
      },
      {
        "date": "2024-03-08",
        "close": 36.687564,
        "volume": 3996517
      },
      {
        "date": "2024-03-15",
        "close": 36.385269,
        "volume": 2792670
      },
      {
        "date": "2024-03-22",
        "close": 36.20206,
        "volume": 2736971
      },
      {
        "date": "2024-03-29",
        "close": 36.1929,
        "volume": 2895664
      },
      {
        "date": "2024-04-05",
        "close": 35.542509,
        "volume": 2435075
      },
      {
        "date": "2024-04-12",
        "close": 34.461577,
        "volume": 3018230
      },
      {
        "date": "2024-04-19",
        "close": 35.240214,
        "volume": 3877210
      },
      {
        "date": "2024-04-26",
        "close": 35.78068,
        "volume": 4166191
      },
      {
        "date": "2024-05-03",
        "close": 36.559318,
        "volume": 3079719
      },
      {
        "date": "2024-05-10",
        "close": 37.64941,
        "volume": 3653930
      },
      {
        "date": "2024-05-17",
        "close": 37.74369,
        "volume": 3836244
      },
      {
        "date": "2024-05-24",
        "close": 36.938269,
        "volume": 3775156
      },
      {
        "date": "2024-05-31",
        "close": 37.021589,
        "volume": 3348238
      },
      {
        "date": "2024-06-07",
        "close": 37.040104,
        "volume": 2993798
      },
      {
        "date": "2024-06-14",
        "close": 36.188395,
        "volume": 2224178
      },
      {
        "date": "2024-06-21",
        "close": 35.605159,
        "volume": 2486961
      },
      {
        "date": "2024-06-28",
        "close": 35.956952,
        "volume": 2379141
      },
      {
        "date": "2024-07-05",
        "close": 36.225426,
        "volume": 1288537
      },
      {
        "date": "2024-07-12",
        "close": 36.984558,
        "volume": 2176884
      },
      {
        "date": "2024-07-19",
        "close": 37.493732,
        "volume": 3477798
      },
      {
        "date": "2024-07-26",
        "close": 37.975133,
        "volume": 2788108
      },
      {
        "date": "2024-08-02",
        "close": 39.419336,
        "volume": 3494452
      },
      {
        "date": "2024-08-09",
        "close": 39.771129,
        "volume": 3919646
      },
      {
        "date": "2024-08-16",
        "close": 40.521004,
        "volume": 2622508
      },
      {
        "date": "2024-08-23",
        "close": 41.175866,
        "volume": 3882123
      },
      {
        "date": "2024-08-30",
        "close": 41.138468,
        "volume": 3326374
      },
      {
        "date": "2024-09-06",
        "close": 41.690097,
        "volume": 2645072
      },
      {
        "date": "2024-09-13",
        "close": 42.531566,
        "volume": 2920331
      },
      {
        "date": "2024-09-20",
        "close": 41.774244,
        "volume": 3109836
      },
      {
        "date": "2024-09-27",
        "close": 42.587664,
        "volume": 3141566
      },
      {
        "date": "2024-10-04",
        "close": 41.577901,
        "volume": 2589671
      },
      {
        "date": "2024-10-11",
        "close": 40.577489,
        "volume": 3152467
      },
      {
        "date": "2024-10-18",
        "close": 42.007985,
        "volume": 2144722
      },
      {
        "date": "2024-10-25",
        "close": 40.942125,
        "volume": 2226454
      },
      {
        "date": "2024-11-01",
        "close": 40.00716,
        "volume": 2741655
      },
      {
        "date": "2024-11-08",
        "close": 41.306761,
        "volume": 4471357
      },
      {
        "date": "2024-11-15",
        "close": 41.297412,
        "volume": 8395175
      },
      {
        "date": "2024-11-22",
        "close": 42.810254,
        "volume": 1998372
      },
      {
        "date": "2024-11-29",
        "close": 42.355229,
        "volume": 2113546
      },
      {
        "date": "2024-12-06",
        "close": 42.165635,
        "volume": 4286194
      },
      {
        "date": "2024-12-13",
        "close": 40.127503,
        "volume": 2172491
      },
      {
        "date": "2024-12-20",
        "close": 39.549243,
        "volume": 2122791
      },
      {
        "date": "2024-12-27",
        "close": 39.700918,
        "volume": 1262488
      },
      {
        "date": "2025-01-03",
        "close": 39.416527,
        "volume": 1165978
      },
      {
        "date": "2025-01-10",
        "close": 38.667632,
        "volume": 1670967
      },
      {
        "date": "2025-01-17",
        "close": 39.767275,
        "volume": 1938991
      },
      {
        "date": "2025-01-24",
        "close": 40.21282,
        "volume": 1462997
      },
      {
        "date": "2025-01-31",
        "close": 40.402414,
        "volume": 2418333
      },
      {
        "date": "2025-02-07",
        "close": 41.255586,
        "volume": 1852226
      },
      {
        "date": "2025-02-14",
        "close": 42.544823,
        "volume": 9251102
      },
      {
        "date": "2025-02-21",
        "close": 42.221353,
        "volume": 2037259
      },
      {
        "date": "2025-02-28",
        "close": 42.010725,
        "volume": 3455716
      },
      {
        "date": "2025-03-07",
        "close": 42.747923,
        "volume": 4350342
      },
      {
        "date": "2025-03-14",
        "close": 43.015995,
        "volume": 2338274
      },
      {
        "date": "2025-03-21",
        "close": 43.073439,
        "volume": 1777661
      },
      {
        "date": "2025-03-28",
        "close": 43.370233,
        "volume": 2376509
      },
      {
        "date": "2025-04-04",
        "close": 44.193598,
        "volume": 3521379
      },
      {
        "date": "2025-04-11",
        "close": 44.547836,
        "volume": 5544738
      },
      {
        "date": "2025-04-18",
        "close": 46.127546,
        "volume": 2641300
      },
      {
        "date": "2025-04-25",
        "close": 46.500932,
        "volume": 2386338
      },
      {
        "date": "2025-05-02",
        "close": 46.491358,
        "volume": 2231613
      },
      {
        "date": "2025-05-09",
        "close": 45.99351,
        "volume": 3110151
      },
      {
        "date": "2025-05-16",
        "close": 45.573211,
        "volume": 4708984
      },
      {
        "date": "2025-05-23",
        "close": 46.732835,
        "volume": 2098224
      },
      {
        "date": "2025-05-30",
        "close": 47.187021,
        "volume": 1892412
      },
      {
        "date": "2025-06-06",
        "close": 45.911435,
        "volume": 2287529
      },
      {
        "date": "2025-06-13",
        "close": 46.539565,
        "volume": 2712077
      },
      {
        "date": "2025-06-20",
        "close": 45.466913,
        "volume": 1885539
      },
      {
        "date": "2025-06-27",
        "close": 45.573211,
        "volume": 2999149
      },
      {
        "date": "2025-07-04",
        "close": 45.8148,
        "volume": 1837063
      },
      {
        "date": "2025-07-11",
        "close": 45.621529,
        "volume": 2646274
      },
      {
        "date": "2025-07-18",
        "close": 45.689174,
        "volume": 2803041
      },
      {
        "date": "2025-07-25",
        "close": 47.418946,
        "volume": 3126772
      },
      {
        "date": "2025-08-01",
        "close": 48.211355,
        "volume": 3279586
      },
      {
        "date": "2025-08-08",
        "close": 49.090737,
        "volume": 2755361
      },
      {
        "date": "2025-08-15",
        "close": 49.052083,
        "volume": 2415720
      },
      {
        "date": "2025-08-22",
        "close": 49.408568,
        "volume": 3246170
      },
      {
        "date": "2025-08-29",
        "close": 48.49215,
        "volume": 2912307
      },
      {
        "date": "2025-09-05",
        "close": 47.994944,
        "volume": 2307507
      },
      {
        "date": "2025-09-12",
        "close": 48.121683,
        "volume": 2025375
      },
      {
        "date": "2025-09-19",
        "close": 48.04369,
        "volume": 2588354
      },
      {
        "date": "2025-09-26",
        "close": 48.423906,
        "volume": 2904532
      },
      {
        "date": "2025-10-03",
        "close": 49.018603,
        "volume": 3179134
      },
      {
        "date": "2025-10-10",
        "close": 49.759536,
        "volume": 3600923
      },
      {
        "date": "2025-10-17",
        "close": 50.422477,
        "volume": 3520750
      },
      {
        "date": "2025-10-24",
        "close": 50.110505,
        "volume": 2901297
      },
      {
        "date": "2025-10-31",
        "close": 48.969857,
        "volume": 3253350
      },
      {
        "date": "2025-11-07",
        "close": 50.022763,
        "volume": 3084338
      },
      {
        "date": "2025-11-14",
        "close": 50.958679,
        "volume": 3563324
      },
      {
        "date": "2025-11-21",
        "close": 50.716086,
        "volume": 6117679
      },
      {
        "date": "2025-11-28",
        "close": 51.66019,
        "volume": 2647836
      },
      {
        "date": "2025-12-05",
        "close": 50.253869,
        "volume": 3026198
      },
      {
        "date": "2025-12-12",
        "close": 50.126021,
        "volume": 4399473
      },
      {
        "date": "2025-12-19",
        "close": 50.017843,
        "volume": 3147983
      },
      {
        "date": "2025-12-26",
        "close": 51.001285,
        "volume": 2039571
      },
      {
        "date": "2026-01-02",
        "close": 51.040622,
        "volume": 3833477
      },
      {
        "date": "2026-01-09",
        "close": 50.607908,
        "volume": 4895872
      },
      {
        "date": "2026-01-16",
        "close": 51.070125,
        "volume": 6061742
      },
      {
        "date": "2026-01-23",
        "close": 51.827376,
        "volume": 6125893
      },
      {
        "date": "2026-01-30",
        "close": 52.446944,
        "volume": 4200995
      },
      {
        "date": "2026-02-06",
        "close": 53.115684,
        "volume": 5609759
      },
      {
        "date": "2026-02-13",
        "close": 55.898824,
        "volume": 5066251
      },
      {
        "date": "2026-02-20",
        "close": 55.823495,
        "volume": 3053421
      },
      {
        "date": "2026-02-27",
        "close": 57.013339,
        "volume": 3312504
      },
      {
        "date": "2026-03-06",
        "close": 57.290969,
        "volume": 4286207
      },
      {
        "date": "2026-03-13",
        "close": 57.687584,
        "volume": 3223120
      },
      {
        "date": "2026-03-20",
        "close": 54.59399,
        "volume": 5144561
      },
      {
        "date": "2026-03-27",
        "close": 55.188912,
        "volume": 3533224
      },
      {
        "date": "2026-04-03",
        "close": 56.329179,
        "volume": 3959641
      },
      {
        "date": "2026-04-10",
        "close": 57.112493,
        "volume": 4010173
      },
      {
        "date": "2026-04-17",
        "close": 56.388671,
        "volume": 4122833
      },
      {
        "date": "2026-04-24",
        "close": 55.853241,
        "volume": 3596228
      },
      {
        "date": "2026-05-01",
        "close": 56.696047,
        "volume": 2627190
      },
      {
        "date": "2026-05-08",
        "close": 55.615273,
        "volume": 3951213
      },
      {
        "date": "2026-05-15",
        "close": 54.71,
        "volume": 2896231
      },
      {
        "date": "2026-05-22",
        "close": 56.48,
        "volume": 3250793
      },
      {
        "date": "2026-05-29",
        "close": 55.33,
        "volume": 3076910
      },
      {
        "date": "2026-06-05",
        "close": 55.9,
        "volume": 4153559
      },
      {
        "date": "2026-06-12",
        "close": 56.91,
        "volume": 4207865
      },
      {
        "date": "2026-06-19",
        "close": 56.09,
        "volume": 2982241
      },
      {
        "date": "2026-06-26",
        "close": 58.21,
        "volume": 3492511
      },
      {
        "date": "2026-07-03",
        "close": 57.98,
        "volume": 2690880
      },
      {
        "date": "2026-07-10",
        "close": 57.4,
        "volume": 3453355
      },
      {
        "date": "2026-07-17",
        "close": 58.78,
        "volume": 4237562
      },
      {
        "date": "2026-07-24",
        "close": 58.84,
        "volume": 3215040
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "volume": 4522607
      },
      {
        "date": "2026-08-07",
        "close": 56.1,
        "volume": 3832600
      }
    ],
    "sharemaestro_context": {
      "trend": 55.989405,
      "fair_value": 44.294521,
      "market_activity": 30.232631,
      "market_dynamics": 0.219649,
      "relative_strength": -6.195101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": 0.005922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042618,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087334,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.024423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.167415,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.056775,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.034808
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.058771
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.027677
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.016619
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.017531
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.035942
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477283
      }
    ]
  }
}