{
  "ticker": {
    "uuid": "cc79de09-4027-4f4a-a546-e4cea0e32280",
    "symbol": "XZDZ",
    "name": "X EMU HDY ESG 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.293846,
    "boundary_margin": 0.143645,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12709,
    "volatility_stability": 0.4293,
    "risk_context": 0.7868,
    "current_regime": {
      "move": 0.145406,
      "interruption": -0.033275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 31.072832,
        "direction_boundary": 30.327858,
        "core_momentum": 0.024564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17104
      },
      {
        "date": "2025-04-25",
        "close": 32.579166,
        "direction_boundary": 31.268147,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2025-05-02",
        "close": 33.226109,
        "direction_boundary": 31.16523,
        "core_momentum": 0.066128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182263
      },
      {
        "date": "2025-05-09",
        "close": 33.583378,
        "direction_boundary": 32.11956,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2025-05-16",
        "close": 34.423447,
        "direction_boundary": 32.549938,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182589
      },
      {
        "date": "2025-05-23",
        "close": 34.06641,
        "direction_boundary": 32.694496,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183076
      },
      {
        "date": "2025-05-30",
        "close": 34.269646,
        "direction_boundary": 32.047447,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2025-06-06",
        "close": 34.613216,
        "direction_boundary": 32.075584,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180375
      },
      {
        "date": "2025-06-13",
        "close": 33.998669,
        "direction_boundary": 30.495485,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183096
      },
      {
        "date": "2025-06-20",
        "close": 33.688972,
        "direction_boundary": 30.94091,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180662
      },
      {
        "date": "2025-06-27",
        "close": 33.785751,
        "direction_boundary": 30.964357,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2025-07-04",
        "close": 33.780914,
        "direction_boundary": 31.602024,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180092
      },
      {
        "date": "2025-07-11",
        "close": 34.047058,
        "direction_boundary": 32.216244,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179835
      },
      {
        "date": "2025-07-18",
        "close": 33.829304,
        "direction_boundary": 31.273815,
        "core_momentum": 0.081713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2025-07-25",
        "close": 33.998669,
        "direction_boundary": 30.973734,
        "core_momentum": 0.097661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174286
      },
      {
        "date": "2025-08-01",
        "close": 33.519604,
        "direction_boundary": 29.393631,
        "core_momentum": 0.14037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2025-08-08",
        "close": 34.293846,
        "direction_boundary": 29.548363,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2025-08-15",
        "close": 35.101955,
        "direction_boundary": 30.612703,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2025-08-22",
        "close": 35.215782,
        "direction_boundary": 30.926725,
        "core_momentum": 0.138684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2025-08-29",
        "close": 34.456055,
        "direction_boundary": 30.960356,
        "core_momentum": 0.112909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2025-09-05",
        "close": 34.09853,
        "direction_boundary": 30.220575,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172555
      },
      {
        "date": "2025-09-12",
        "close": 34.431225,
        "direction_boundary": 30.696152,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172987
      },
      {
        "date": "2025-09-19",
        "close": 34.287224,
        "direction_boundary": 31.205349,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172747
      },
      {
        "date": "2025-09-26",
        "close": 34.207775,
        "direction_boundary": 31.954741,
        "core_momentum": 0.070507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2025-10-03",
        "close": 35.081711,
        "direction_boundary": 31.267797,
        "core_momentum": 0.121976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2025-10-10",
        "close": 34.868195,
        "direction_boundary": 31.363874,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2025-10-17",
        "close": 35.1562,
        "direction_boundary": 31.426323,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2025-10-24",
        "close": 38.429695,
        "direction_boundary": 30.816244,
        "core_momentum": 0.24706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2025-10-31",
        "close": 35.215782,
        "direction_boundary": 30.676933,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2025-11-07",
        "close": 35.032059,
        "direction_boundary": 30.23979,
        "core_momentum": 0.158476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2025-11-14",
        "close": 35.36475,
        "direction_boundary": 30.115389,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2025-11-21",
        "close": 34.777668,
        "direction_boundary": 29.898729,
        "core_momentum": 0.163182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196615
      },
      {
        "date": "2025-11-28",
        "close": 35.667747,
        "direction_boundary": 29.802441,
        "core_momentum": 0.196806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2025-12-05",
        "close": 36.000904,
        "direction_boundary": 30.592037,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2025-12-12",
        "close": 35.921341,
        "direction_boundary": 30.7124,
        "core_momentum": 0.169604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2025-12-19",
        "close": 35.921341,
        "direction_boundary": 30.081688,
        "core_momentum": 0.194127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2025-12-26",
        "close": 35.921341,
        "direction_boundary": 30.457228,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2026-01-02",
        "close": 36.125214,
        "direction_boundary": 30.356117,
        "core_momentum": 0.190047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2026-01-09",
        "close": 36.771641,
        "direction_boundary": 30.717218,
        "core_momentum": 0.197102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      },
      {
        "date": "2026-01-16",
        "close": 36.697052,
        "direction_boundary": 31.607918,
        "core_momentum": 0.161008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2026-01-23",
        "close": 35.866646,
        "direction_boundary": 32.354179,
        "core_momentum": 0.108563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200819
      },
      {
        "date": "2026-01-30",
        "close": 35.483761,
        "direction_boundary": 32.60936,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200316
      },
      {
        "date": "2026-02-06",
        "close": 36.398701,
        "direction_boundary": 32.450478,
        "core_momentum": 0.121669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2026-02-13",
        "close": 36.443459,
        "direction_boundary": 33.413403,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198593
      },
      {
        "date": "2026-02-20",
        "close": 37.11829,
        "direction_boundary": 33.177834,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2026-02-27",
        "close": 37.063347,
        "direction_boundary": 33.337151,
        "core_momentum": 0.111773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2026-03-06",
        "close": 35.499893,
        "direction_boundary": 34.529663,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206459
      },
      {
        "date": "2026-03-13",
        "close": 34.341038,
        "direction_boundary": 34.355858,
        "core_momentum": -0.000431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211575
      },
      {
        "date": "2026-03-20",
        "close": 33.861515,
        "direction_boundary": 34.095146,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212398
      },
      {
        "date": "2026-03-27",
        "close": 34.241138,
        "direction_boundary": 33.404743,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2026-04-03",
        "close": 35.454941,
        "direction_boundary": 31.101801,
        "core_momentum": 0.139964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215658
      },
      {
        "date": "2026-04-10",
        "close": 36.523884,
        "direction_boundary": 29.851358,
        "core_momentum": 0.223525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219183
      },
      {
        "date": "2026-04-17",
        "close": 36.928482,
        "direction_boundary": 31.072832,
        "core_momentum": 0.188449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219382
      },
      {
        "date": "2026-04-24",
        "close": 36.224174,
        "direction_boundary": 32.579166,
        "core_momentum": 0.111882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181479
      },
      {
        "date": "2026-05-01",
        "close": 35.759636,
        "direction_boundary": 33.226109,
        "core_momentum": 0.076251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135142
      },
      {
        "date": "2026-05-08",
        "close": 35.934464,
        "direction_boundary": 33.583378,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134998
      },
      {
        "date": "2026-05-15",
        "close": 35.699696,
        "direction_boundary": 34.423447,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134814
      },
      {
        "date": "2026-05-22",
        "close": 36.575001,
        "direction_boundary": 34.06641,
        "core_momentum": 0.073638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136379
      },
      {
        "date": "2026-05-29",
        "close": 36.790001,
        "direction_boundary": 34.269646,
        "core_momentum": 0.073545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132334
      },
      {
        "date": "2026-06-05",
        "close": 37.005001,
        "direction_boundary": 34.613216,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2026-06-12",
        "close": 37.845001,
        "direction_boundary": 33.998669,
        "core_momentum": 0.113132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2026-06-19",
        "close": 38.014999,
        "direction_boundary": 33.688972,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2026-06-26",
        "close": 37.799999,
        "direction_boundary": 33.785751,
        "core_momentum": 0.118815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135586
      },
      {
        "date": "2026-07-03",
        "close": 38.165001,
        "direction_boundary": 33.780914,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2026-07-10",
        "close": 37.970001,
        "direction_boundary": 34.047058,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2026-07-17",
        "close": 38.139999,
        "direction_boundary": 33.829304,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2026-07-24",
        "close": 38.16,
        "direction_boundary": 33.998669,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129678
      },
      {
        "date": "2026-07-31",
        "close": 38.384998,
        "direction_boundary": 33.519604,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2026-08-07",
        "close": 39.220001,
        "direction_boundary": 34.293846,
        "core_momentum": 0.143645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 30.327858,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.268147,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 31.16523,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.11956,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.549938,
        "volume": 16795
      },
      {
        "date": "2024-05-24",
        "close": 32.694496,
        "volume": 786
      },
      {
        "date": "2024-05-31",
        "close": 32.047447,
        "volume": 486
      },
      {
        "date": "2024-06-07",
        "close": 32.075584,
        "volume": 529
      },
      {
        "date": "2024-06-14",
        "close": 30.495485,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.94091,
        "volume": 820
      },
      {
        "date": "2024-06-28",
        "close": 30.964357,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 31.602024,
        "volume": 545
      },
      {
        "date": "2024-07-12",
        "close": 32.216244,
        "volume": 532
      },
      {
        "date": "2024-07-19",
        "close": 31.273815,
        "volume": 1380
      },
      {
        "date": "2024-07-26",
        "close": 30.973734,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.393631,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.548363,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 30.612703,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.926725,
        "volume": 1064
      },
      {
        "date": "2024-08-30",
        "close": 30.960356,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.220575,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 30.696152,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 31.205349,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 31.954741,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.267797,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.363874,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.426323,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.816244,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.676933,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.23979,
        "volume": 1711
      },
      {
        "date": "2024-11-15",
        "close": 30.115389,
        "volume": 698
      },
      {
        "date": "2024-11-22",
        "close": 29.898729,
        "volume": 216
      },
      {
        "date": "2024-11-29",
        "close": 29.802441,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.592037,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.7124,
        "volume": 3322
      },
      {
        "date": "2024-12-20",
        "close": 30.081688,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.457228,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.356117,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.717218,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 31.607918,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 32.354179,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.60936,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 32.450478,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 33.413403,
        "volume": 6702
      },
      {
        "date": "2025-02-21",
        "close": 33.177834,
        "volume": 530
      },
      {
        "date": "2025-02-28",
        "close": 33.337151,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34.529663,
        "volume": 955
      },
      {
        "date": "2025-03-14",
        "close": 34.355858,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 34.095146,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 33.404743,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31.101801,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 29.851358,
        "volume": 2517
      },
      {
        "date": "2025-04-18",
        "close": 31.072832,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.579166,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 33.226109,
        "volume": 580
      },
      {
        "date": "2025-05-09",
        "close": 33.583378,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 34.423447,
        "volume": 350
      },
      {
        "date": "2025-05-23",
        "close": 34.06641,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.269646,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.613216,
        "volume": 280
      },
      {
        "date": "2025-06-13",
        "close": 33.998669,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 33.688972,
        "volume": 1400
      },
      {
        "date": "2025-06-27",
        "close": 33.785751,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 33.780914,
        "volume": 575
      },
      {
        "date": "2025-07-11",
        "close": 34.047058,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 33.829304,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 33.998669,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 33.519604,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 34.293846,
        "volume": 850
      },
      {
        "date": "2025-08-15",
        "close": 35.101955,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.215782,
        "volume": 750
      },
      {
        "date": "2025-08-29",
        "close": 34.456055,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.09853,
        "volume": 1310
      },
      {
        "date": "2025-09-12",
        "close": 34.431225,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 34.287224,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.207775,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 35.081711,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 34.868195,
        "volume": 449
      },
      {
        "date": "2025-10-17",
        "close": 35.1562,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 38.429695,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.215782,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.032059,
        "volume": 1368
      },
      {
        "date": "2025-11-14",
        "close": 35.36475,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 34.777668,
        "volume": 750
      },
      {
        "date": "2025-11-28",
        "close": 35.667747,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 36.000904,
        "volume": 19511
      },
      {
        "date": "2025-12-12",
        "close": 35.921341,
        "volume": 23459
      },
      {
        "date": "2025-12-19",
        "close": 35.921341,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.921341,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.125214,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.771641,
        "volume": 236
      },
      {
        "date": "2026-01-16",
        "close": 36.697052,
        "volume": 273
      },
      {
        "date": "2026-01-23",
        "close": 35.866646,
        "volume": 866
      },
      {
        "date": "2026-01-30",
        "close": 35.483761,
        "volume": 1972
      },
      {
        "date": "2026-02-06",
        "close": 36.398701,
        "volume": 694
      },
      {
        "date": "2026-02-13",
        "close": 36.443459,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 37.11829,
        "volume": 3100
      },
      {
        "date": "2026-02-27",
        "close": 37.063347,
        "volume": 1193
      },
      {
        "date": "2026-03-06",
        "close": 35.499893,
        "volume": 1991
      },
      {
        "date": "2026-03-13",
        "close": 34.341038,
        "volume": 2525
      },
      {
        "date": "2026-03-20",
        "close": 33.861515,
        "volume": 2995
      },
      {
        "date": "2026-03-27",
        "close": 34.241138,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 35.454941,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 36.523884,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 36.928482,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 36.224174,
        "volume": 4602
      },
      {
        "date": "2026-05-01",
        "close": 35.759636,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 35.934464,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 35.699696,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 36.575001,
        "volume": 4441
      },
      {
        "date": "2026-05-29",
        "close": 36.790001,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 37.005001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.845001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.014999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.165001,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 37.970001,
        "volume": 18
      },
      {
        "date": "2026-07-17",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 38.16,
        "volume": 2620
      },
      {
        "date": "2026-07-31",
        "close": 38.384998,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 39.220001,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 36.653671,
      "fair_value": 33.747833,
      "market_activity": 58.359304,
      "market_dynamics": 1.091444,
      "relative_strength": -2.034758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006117,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.001131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043571,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.013447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061094,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.142474
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.013964
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.145406
      }
    ]
  }
}