{
  "ticker": {
    "uuid": "cc79f82f-a000-4d3e-a2bd-224ac02a213e",
    "symbol": "CSSPX",
    "name": "iShares Core S&P 500 UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 723.210022,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.159973,
    "boundary_margin": 0.240157,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118474,
    "volatility_stability": 0.9119,
    "risk_context": 0.8441,
    "current_regime": {
      "move": 0.460234,
      "interruption": -0.069421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.5,
        "direction_boundary": 433.100006,
        "core_momentum": -0.03371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094564
      },
      {
        "date": "2023-08-25",
        "close": 424.369995,
        "direction_boundary": 424.019989,
        "core_momentum": 0.000825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2023-09-01",
        "close": 436.619995,
        "direction_boundary": 411.75,
        "core_momentum": 0.060401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2023-09-08",
        "close": 435.929993,
        "direction_boundary": 416.200012,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089687
      },
      {
        "date": "2023-09-15",
        "close": 437.290009,
        "direction_boundary": 418.059998,
        "core_momentum": 0.045998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089067
      },
      {
        "date": "2023-09-22",
        "close": 426.890015,
        "direction_boundary": 391.399994,
        "core_momentum": 0.090675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2023-09-29",
        "close": 426.089996,
        "direction_boundary": 385.859985,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093018
      },
      {
        "date": "2023-10-06",
        "close": 422.720001,
        "direction_boundary": 386.670013,
        "core_momentum": 0.093232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093752
      },
      {
        "date": "2023-10-13",
        "close": 431.630005,
        "direction_boundary": 383.429993,
        "core_momentum": 0.125707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2023-10-20",
        "close": 418.279999,
        "direction_boundary": 389.380005,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108428
      },
      {
        "date": "2023-10-27",
        "close": 409.029999,
        "direction_boundary": 400.640015,
        "core_momentum": 0.020941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11384
      },
      {
        "date": "2023-11-03",
        "close": 425.570007,
        "direction_boundary": 388.799988,
        "core_momentum": 0.094573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124813
      },
      {
        "date": "2023-11-10",
        "close": 429.059998,
        "direction_boundary": 395.609985,
        "core_momentum": 0.084553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124085
      },
      {
        "date": "2023-11-17",
        "close": 433.48999,
        "direction_boundary": 394.589996,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2023-11-24",
        "close": 436.570007,
        "direction_boundary": 400.26001,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2023-12-01",
        "close": 441.399994,
        "direction_boundary": 398.799988,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2023-12-08",
        "close": 447.220001,
        "direction_boundary": 389.190002,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2023-12-15",
        "close": 453.690002,
        "direction_boundary": 375.279999,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2023-12-22",
        "close": 453.149994,
        "direction_boundary": 372.720001,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118585
      },
      {
        "date": "2023-12-29",
        "close": 451.279999,
        "direction_boundary": 369.809998,
        "core_momentum": 0.220302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116931
      },
      {
        "date": "2024-01-05",
        "close": 450.420013,
        "direction_boundary": 377.480011,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2024-01-12",
        "close": 457.519989,
        "direction_boundary": 380.100006,
        "core_momentum": 0.203683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2024-01-19",
        "close": 462.690002,
        "direction_boundary": 375.959991,
        "core_momentum": 0.230689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115796
      },
      {
        "date": "2024-01-26",
        "close": 473.420013,
        "direction_boundary": 387.890015,
        "core_momentum": 0.220501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2024-02-02",
        "close": 481.220001,
        "direction_boundary": 399.440002,
        "core_momentum": 0.204737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2024-02-09",
        "close": 487.529999,
        "direction_boundary": 395.670013,
        "core_momentum": 0.232163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-02-16",
        "close": 490.23999,
        "direction_boundary": 393.98999,
        "core_momentum": 0.244296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2024-02-23",
        "close": 494.079987,
        "direction_boundary": 388.920013,
        "core_momentum": 0.27039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111716
      },
      {
        "date": "2024-03-01",
        "close": 496.170013,
        "direction_boundary": 392.809998,
        "core_momentum": 0.26313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2024-03-08",
        "close": 495.130005,
        "direction_boundary": 382.720001,
        "core_momentum": 0.293713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106922
      },
      {
        "date": "2024-03-15",
        "close": 493.51001,
        "direction_boundary": 381.730011,
        "core_momentum": 0.292825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2024-03-22",
        "close": 509.0,
        "direction_boundary": 380.549988,
        "core_momentum": 0.337538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2024-03-29",
        "close": 511.269989,
        "direction_boundary": 390.190002,
        "core_momentum": 0.31031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2024-04-05",
        "close": 504.579987,
        "direction_boundary": 388.51001,
        "core_momentum": 0.298757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2024-04-12",
        "close": 509.380005,
        "direction_boundary": 390.670013,
        "core_momentum": 0.303863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2024-04-19",
        "close": 492.589996,
        "direction_boundary": 390.51001,
        "core_momentum": 0.261402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2024-04-26",
        "close": 501.970001,
        "direction_boundary": 390.869995,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2024-05-03",
        "close": 499.850006,
        "direction_boundary": 388.820007,
        "core_momentum": 0.285556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08878
      },
      {
        "date": "2024-05-10",
        "close": 510.040009,
        "direction_boundary": 394.309998,
        "core_momentum": 0.2935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2024-05-17",
        "close": 513.27002,
        "direction_boundary": 402.970001,
        "core_momentum": 0.273718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090705
      },
      {
        "date": "2024-05-24",
        "close": 515.190002,
        "direction_boundary": 407.570007,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090781
      },
      {
        "date": "2024-05-31",
        "close": 506.0,
        "direction_boundary": 415.429993,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2024-06-07",
        "close": 522.72998,
        "direction_boundary": 416.410004,
        "core_momentum": 0.255325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2024-06-14",
        "close": 534.22998,
        "direction_boundary": 421.75,
        "core_momentum": 0.266698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2024-06-21",
        "close": 539.609985,
        "direction_boundary": 416.070007,
        "core_momentum": 0.296921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2024-06-28",
        "close": 541.659973,
        "direction_boundary": 423.820007,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103406
      },
      {
        "date": "2024-07-05",
        "close": 540.75,
        "direction_boundary": 420.160004,
        "core_momentum": 0.28701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2024-07-12",
        "close": 545.150024,
        "direction_boundary": 419.200012,
        "core_momentum": 0.300453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102637
      },
      {
        "date": "2024-07-19",
        "close": 534.630005,
        "direction_boundary": 426.859985,
        "core_momentum": 0.252472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2024-07-26",
        "close": 529.599976,
        "direction_boundary": 433.589996,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107535
      },
      {
        "date": "2024-08-02",
        "close": 513.859985,
        "direction_boundary": 427.51001,
        "core_momentum": 0.201984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2024-08-09",
        "close": 514.969971,
        "direction_boundary": 424.070007,
        "core_momentum": 0.214351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2024-08-16",
        "close": 532.090027,
        "direction_boundary": 418.5,
        "core_momentum": 0.271422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122674
      },
      {
        "date": "2024-08-23",
        "close": 531.440002,
        "direction_boundary": 424.369995,
        "core_momentum": 0.252303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2024-08-30",
        "close": 534.789978,
        "direction_boundary": 436.619995,
        "core_momentum": 0.224841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2024-09-06",
        "close": 517.27002,
        "direction_boundary": 435.929993,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132487
      },
      {
        "date": "2024-09-13",
        "close": 536.97998,
        "direction_boundary": 437.290009,
        "core_momentum": 0.227972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2024-09-20",
        "close": 539.97998,
        "direction_boundary": 426.890015,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2024-09-27",
        "close": 544.859985,
        "direction_boundary": 426.089996,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135786
      },
      {
        "date": "2024-10-04",
        "close": 550.75,
        "direction_boundary": 422.720001,
        "core_momentum": 0.302872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2024-10-11",
        "close": 561.630005,
        "direction_boundary": 431.630005,
        "core_momentum": 0.301184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2024-10-18",
        "close": 570.919983,
        "direction_boundary": 418.279999,
        "core_momentum": 0.364923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125841
      },
      {
        "date": "2024-10-25",
        "close": 571.570007,
        "direction_boundary": 409.029999,
        "core_momentum": 0.397379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2024-11-01",
        "close": 561.960022,
        "direction_boundary": 425.570007,
        "core_momentum": 0.320488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2024-11-08",
        "close": 591.76001,
        "direction_boundary": 429.059998,
        "core_momentum": 0.379201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2024-11-15",
        "close": 590.5,
        "direction_boundary": 433.48999,
        "core_momentum": 0.3622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2024-11-22",
        "close": 606.880005,
        "direction_boundary": 436.570007,
        "core_momentum": 0.390109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2024-11-29",
        "close": 606.109985,
        "direction_boundary": 441.399994,
        "core_momentum": 0.373154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2024-12-06",
        "close": 610.619995,
        "direction_boundary": 447.220001,
        "core_momentum": 0.365368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2024-12-13",
        "close": 611.289978,
        "direction_boundary": 453.690002,
        "core_momentum": 0.347374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2024-12-20",
        "close": 605.869995,
        "direction_boundary": 453.149994,
        "core_momentum": 0.337019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2024-12-27",
        "close": 606.77002,
        "direction_boundary": 451.279999,
        "core_momentum": 0.344553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2025-01-03",
        "close": 610.179993,
        "direction_boundary": 450.420013,
        "core_momentum": 0.354691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2025-01-10",
        "close": 602.940002,
        "direction_boundary": 457.519989,
        "core_momentum": 0.317844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13796
      },
      {
        "date": "2025-01-17",
        "close": 618.669983,
        "direction_boundary": 462.690002,
        "core_momentum": 0.337116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2025-01-24",
        "close": 617.590027,
        "direction_boundary": 473.420013,
        "core_momentum": 0.304529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2025-01-31",
        "close": 623.75,
        "direction_boundary": 481.220001,
        "core_momentum": 0.296185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2025-02-07",
        "close": 620.830017,
        "direction_boundary": 487.529999,
        "core_momentum": 0.273419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2025-02-14",
        "close": 618.25,
        "direction_boundary": 490.23999,
        "core_momentum": 0.261117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2025-02-21",
        "close": 618.309998,
        "direction_boundary": 494.079987,
        "core_momentum": 0.251437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2025-02-28",
        "close": 600.599976,
        "direction_boundary": 496.170013,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130714
      },
      {
        "date": "2025-03-07",
        "close": 557.299988,
        "direction_boundary": 495.130005,
        "core_momentum": 0.125563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16332
      },
      {
        "date": "2025-03-14",
        "close": 548.580017,
        "direction_boundary": 493.51001,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157373
      },
      {
        "date": "2025-03-21",
        "close": 554.630005,
        "direction_boundary": 509.0,
        "core_momentum": 0.089646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157876
      },
      {
        "date": "2025-03-28",
        "close": 549.090027,
        "direction_boundary": 511.269989,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158161
      },
      {
        "date": "2025-04-04",
        "close": 501.640015,
        "direction_boundary": 504.579987,
        "core_momentum": -0.005827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2025-04-11",
        "close": 492.820007,
        "direction_boundary": 509.380005,
        "core_momentum": -0.03251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199187
      },
      {
        "date": "2025-04-18",
        "close": 495.269989,
        "direction_boundary": 492.589996,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197347
      },
      {
        "date": "2025-04-25",
        "close": 513.090027,
        "direction_boundary": 501.970001,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205184
      },
      {
        "date": "2025-05-02",
        "close": 532.049988,
        "direction_boundary": 499.850006,
        "core_momentum": 0.064419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211719
      },
      {
        "date": "2025-05-09",
        "close": 535.359985,
        "direction_boundary": 510.040009,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197536
      },
      {
        "date": "2025-05-16",
        "close": 566.109985,
        "direction_boundary": 513.27002,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214207
      },
      {
        "date": "2025-05-23",
        "close": 544.700012,
        "direction_boundary": 515.190002,
        "core_momentum": 0.05728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215866
      },
      {
        "date": "2025-05-30",
        "close": 553.150024,
        "direction_boundary": 506.0,
        "core_momentum": 0.093182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217542
      },
      {
        "date": "2025-06-06",
        "close": 560.390015,
        "direction_boundary": 522.72998,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218241
      },
      {
        "date": "2025-06-13",
        "close": 553.969971,
        "direction_boundary": 534.22998,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2025-06-20",
        "close": 553.48999,
        "direction_boundary": 539.609985,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218341
      },
      {
        "date": "2025-06-27",
        "close": 562.450012,
        "direction_boundary": 541.659973,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219933
      },
      {
        "date": "2025-07-04",
        "close": 565.099976,
        "direction_boundary": 540.75,
        "core_momentum": 0.04503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219867
      },
      {
        "date": "2025-07-11",
        "close": 570.460022,
        "direction_boundary": 545.150024,
        "core_momentum": 0.046428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220118
      },
      {
        "date": "2025-07-18",
        "close": 576.380005,
        "direction_boundary": 534.630005,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21723
      },
      {
        "date": "2025-07-25",
        "close": 579.960022,
        "direction_boundary": 529.599976,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21758
      },
      {
        "date": "2025-08-01",
        "close": 576.049988,
        "direction_boundary": 513.859985,
        "core_momentum": 0.121025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216916
      },
      {
        "date": "2025-08-08",
        "close": 583.159973,
        "direction_boundary": 514.969971,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217934
      },
      {
        "date": "2025-08-15",
        "close": 591.280029,
        "direction_boundary": 532.090027,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219069
      },
      {
        "date": "2025-08-22",
        "close": 589.98999,
        "direction_boundary": 531.440002,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219054
      },
      {
        "date": "2025-08-29",
        "close": 589.02002,
        "direction_boundary": 534.789978,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215502
      },
      {
        "date": "2025-09-05",
        "close": 588.460022,
        "direction_boundary": 517.27002,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187207
      },
      {
        "date": "2025-09-12",
        "close": 600.599976,
        "direction_boundary": 536.97998,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187028
      },
      {
        "date": "2025-09-19",
        "close": 603.77002,
        "direction_boundary": 539.97998,
        "core_momentum": 0.118134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186738
      },
      {
        "date": "2025-09-26",
        "close": 605.280029,
        "direction_boundary": 544.859985,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185759
      },
      {
        "date": "2025-10-03",
        "close": 613.700012,
        "direction_boundary": 550.75,
        "core_momentum": 0.114299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2025-10-10",
        "close": 609.840027,
        "direction_boundary": 561.630005,
        "core_momentum": 0.085839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2025-10-17",
        "close": 606.210022,
        "direction_boundary": 570.919983,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124944
      },
      {
        "date": "2025-10-24",
        "close": 619.590027,
        "direction_boundary": 571.570007,
        "core_momentum": 0.084014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2025-10-31",
        "close": 634.359985,
        "direction_boundary": 561.960022,
        "core_momentum": 0.128835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2025-11-07",
        "close": 614.200012,
        "direction_boundary": 591.76001,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127443
      },
      {
        "date": "2025-11-14",
        "close": 622.070007,
        "direction_boundary": 590.5,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2025-11-21",
        "close": 611.539978,
        "direction_boundary": 606.880005,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091429
      },
      {
        "date": "2025-11-28",
        "close": 631.210022,
        "direction_boundary": 606.109985,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2025-12-05",
        "close": 632.119995,
        "direction_boundary": 610.619995,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097316
      },
      {
        "date": "2025-12-12",
        "close": 621.969971,
        "direction_boundary": 611.289978,
        "core_momentum": 0.017471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099064
      },
      {
        "date": "2025-12-19",
        "close": 624.539978,
        "direction_boundary": 605.869995,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098769
      },
      {
        "date": "2025-12-26",
        "close": 627.400024,
        "direction_boundary": 606.77002,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097389
      },
      {
        "date": "2026-01-02",
        "close": 624.659973,
        "direction_boundary": 610.179993,
        "core_momentum": 0.023731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098108
      },
      {
        "date": "2026-01-09",
        "close": 640.570007,
        "direction_boundary": 602.940002,
        "core_momentum": 0.062411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102229
      },
      {
        "date": "2026-01-16",
        "close": 642.460022,
        "direction_boundary": 618.669983,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101894
      },
      {
        "date": "2026-01-23",
        "close": 630.330017,
        "direction_boundary": 617.590027,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106794
      },
      {
        "date": "2026-01-30",
        "close": 625.780029,
        "direction_boundary": 623.75,
        "core_momentum": 0.003255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106886
      },
      {
        "date": "2026-02-06",
        "close": 625.940002,
        "direction_boundary": 620.830017,
        "core_momentum": 0.008231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2026-02-13",
        "close": 619.5,
        "direction_boundary": 618.25,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106374
      },
      {
        "date": "2026-02-20",
        "close": 627.22998,
        "direction_boundary": 618.309998,
        "core_momentum": 0.014426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107203
      },
      {
        "date": "2026-02-27",
        "close": 624.309998,
        "direction_boundary": 600.599976,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10751
      },
      {
        "date": "2026-03-06",
        "close": 632.299988,
        "direction_boundary": 557.299988,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2026-03-13",
        "close": 624.440002,
        "direction_boundary": 548.580017,
        "core_momentum": 0.138284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2026-03-20",
        "close": 608.73999,
        "direction_boundary": 554.630005,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113383
      },
      {
        "date": "2026-03-27",
        "close": 597.859985,
        "direction_boundary": 549.090027,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116134
      },
      {
        "date": "2026-04-03",
        "close": 611.320007,
        "direction_boundary": 501.640015,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118774
      },
      {
        "date": "2026-04-10",
        "close": 625.789978,
        "direction_boundary": 492.820007,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122769
      },
      {
        "date": "2026-04-17",
        "close": 649.369995,
        "direction_boundary": 495.269989,
        "core_momentum": 0.311143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2026-04-24",
        "close": 655.73999,
        "direction_boundary": 513.090027,
        "core_momentum": 0.278021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2026-05-01",
        "close": 656.98999,
        "direction_boundary": 532.049988,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2026-05-08",
        "close": 674.799988,
        "direction_boundary": 535.359985,
        "core_momentum": 0.26046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120775
      },
      {
        "date": "2026-05-15",
        "close": 687.419983,
        "direction_boundary": 566.109985,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2026-05-22",
        "close": 694.75,
        "direction_boundary": 544.700012,
        "core_momentum": 0.275473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "date": "2026-05-29",
        "close": 698.72998,
        "direction_boundary": 553.150024,
        "core_momentum": 0.263183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2026-06-05",
        "close": 698.109985,
        "direction_boundary": 560.390015,
        "core_momentum": 0.245757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112125
      },
      {
        "date": "2026-06-12",
        "close": 691.289978,
        "direction_boundary": 553.969971,
        "core_momentum": 0.247883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2026-06-19",
        "close": 703.599976,
        "direction_boundary": 553.48999,
        "core_momentum": 0.271206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111783
      },
      {
        "date": "2026-06-26",
        "close": 696.409973,
        "direction_boundary": 562.450012,
        "core_momentum": 0.238172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113665
      },
      {
        "date": "2026-07-03",
        "close": 706.150024,
        "direction_boundary": 565.099976,
        "core_momentum": 0.249602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2026-07-10",
        "close": 711.669983,
        "direction_boundary": 570.460022,
        "core_momentum": 0.247537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2026-07-17",
        "close": 703.400024,
        "direction_boundary": 576.380005,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2026-07-24",
        "close": 704.390015,
        "direction_boundary": 579.960022,
        "core_momentum": 0.214549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2026-07-31",
        "close": 695.919983,
        "direction_boundary": 576.049988,
        "core_momentum": 0.20809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2026-08-07",
        "close": 723.210022,
        "direction_boundary": 583.159973,
        "core_momentum": 0.240157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.5,
        "volume": 20947
      },
      {
        "date": "2023-08-25",
        "close": 424.369995,
        "volume": 39137
      },
      {
        "date": "2023-09-01",
        "close": 436.619995,
        "volume": 24817
      },
      {
        "date": "2023-09-08",
        "close": 435.929993,
        "volume": 27454
      },
      {
        "date": "2023-09-15",
        "close": 437.290009,
        "volume": 16218
      },
      {
        "date": "2023-09-22",
        "close": 426.890015,
        "volume": 40639
      },
      {
        "date": "2023-09-29",
        "close": 426.089996,
        "volume": 32692
      },
      {
        "date": "2023-10-06",
        "close": 422.720001,
        "volume": 51359
      },
      {
        "date": "2023-10-13",
        "close": 431.630005,
        "volume": 44416
      },
      {
        "date": "2023-10-20",
        "close": 418.279999,
        "volume": 24495
      },
      {
        "date": "2023-10-27",
        "close": 409.029999,
        "volume": 34086
      },
      {
        "date": "2023-11-03",
        "close": 425.570007,
        "volume": 35351
      },
      {
        "date": "2023-11-10",
        "close": 429.059998,
        "volume": 34005
      },
      {
        "date": "2023-11-17",
        "close": 433.48999,
        "volume": 51589
      },
      {
        "date": "2023-11-24",
        "close": 436.570007,
        "volume": 26545
      },
      {
        "date": "2023-12-01",
        "close": 441.399994,
        "volume": 30739
      },
      {
        "date": "2023-12-08",
        "close": 447.220001,
        "volume": 22619
      },
      {
        "date": "2023-12-15",
        "close": 453.690002,
        "volume": 33222
      },
      {
        "date": "2023-12-22",
        "close": 453.149994,
        "volume": 33491
      },
      {
        "date": "2023-12-29",
        "close": 451.279999,
        "volume": 14297
      },
      {
        "date": "2024-01-05",
        "close": 450.420013,
        "volume": 42996
      },
      {
        "date": "2024-01-12",
        "close": 457.519989,
        "volume": 41444
      },
      {
        "date": "2024-01-19",
        "close": 462.690002,
        "volume": 44393
      },
      {
        "date": "2024-01-26",
        "close": 473.420013,
        "volume": 43452
      },
      {
        "date": "2024-02-02",
        "close": 481.220001,
        "volume": 43701
      },
      {
        "date": "2024-02-09",
        "close": 487.529999,
        "volume": 31920
      },
      {
        "date": "2024-02-16",
        "close": 490.23999,
        "volume": 36727
      },
      {
        "date": "2024-02-23",
        "close": 494.079987,
        "volume": 32741
      },
      {
        "date": "2024-03-01",
        "close": 496.170013,
        "volume": 30228
      },
      {
        "date": "2024-03-08",
        "close": 495.130005,
        "volume": 38063
      },
      {
        "date": "2024-03-15",
        "close": 493.51001,
        "volume": 36413
      },
      {
        "date": "2024-03-22",
        "close": 509.0,
        "volume": 31803
      },
      {
        "date": "2024-03-29",
        "close": 511.269989,
        "volume": 21608
      },
      {
        "date": "2024-04-05",
        "close": 504.579987,
        "volume": 33593
      },
      {
        "date": "2024-04-12",
        "close": 509.380005,
        "volume": 35622
      },
      {
        "date": "2024-04-19",
        "close": 492.589996,
        "volume": 34839
      },
      {
        "date": "2024-04-26",
        "close": 501.970001,
        "volume": 39878
      },
      {
        "date": "2024-05-03",
        "close": 499.850006,
        "volume": 27536
      },
      {
        "date": "2024-05-10",
        "close": 510.040009,
        "volume": 20373
      },
      {
        "date": "2024-05-17",
        "close": 513.27002,
        "volume": 19809
      },
      {
        "date": "2024-05-24",
        "close": 515.190002,
        "volume": 28889
      },
      {
        "date": "2024-05-31",
        "close": 506.0,
        "volume": 35013
      },
      {
        "date": "2024-06-07",
        "close": 522.72998,
        "volume": 35438
      },
      {
        "date": "2024-06-14",
        "close": 534.22998,
        "volume": 23785
      },
      {
        "date": "2024-06-21",
        "close": 539.609985,
        "volume": 34456
      },
      {
        "date": "2024-06-28",
        "close": 541.659973,
        "volume": 24080
      },
      {
        "date": "2024-07-05",
        "close": 540.75,
        "volume": 47925
      },
      {
        "date": "2024-07-12",
        "close": 545.150024,
        "volume": 33083
      },
      {
        "date": "2024-07-19",
        "close": 534.630005,
        "volume": 36827
      },
      {
        "date": "2024-07-26",
        "close": 529.599976,
        "volume": 42705
      },
      {
        "date": "2024-08-02",
        "close": 513.859985,
        "volume": 43166
      },
      {
        "date": "2024-08-09",
        "close": 514.969971,
        "volume": 106986
      },
      {
        "date": "2024-08-16",
        "close": 532.090027,
        "volume": 62945
      },
      {
        "date": "2024-08-23",
        "close": 531.440002,
        "volume": 25100
      },
      {
        "date": "2024-08-30",
        "close": 534.789978,
        "volume": 31128
      },
      {
        "date": "2024-09-06",
        "close": 517.27002,
        "volume": 37324
      },
      {
        "date": "2024-09-13",
        "close": 536.97998,
        "volume": 26036
      },
      {
        "date": "2024-09-20",
        "close": 539.97998,
        "volume": 33630
      },
      {
        "date": "2024-09-27",
        "close": 544.859985,
        "volume": 38168
      },
      {
        "date": "2024-10-04",
        "close": 550.75,
        "volume": 55383
      },
      {
        "date": "2024-10-11",
        "close": 561.630005,
        "volume": 40873
      },
      {
        "date": "2024-10-18",
        "close": 570.919983,
        "volume": 47787
      },
      {
        "date": "2024-10-25",
        "close": 571.570007,
        "volume": 34379
      },
      {
        "date": "2024-11-01",
        "close": 561.960022,
        "volume": 34904
      },
      {
        "date": "2024-11-08",
        "close": 591.76001,
        "volume": 59443
      },
      {
        "date": "2024-11-15",
        "close": 590.5,
        "volume": 64507
      },
      {
        "date": "2024-11-22",
        "close": 606.880005,
        "volume": 49094
      },
      {
        "date": "2024-11-29",
        "close": 606.109985,
        "volume": 47737
      },
      {
        "date": "2024-12-06",
        "close": 610.619995,
        "volume": 55834
      },
      {
        "date": "2024-12-13",
        "close": 611.289978,
        "volume": 51509
      },
      {
        "date": "2024-12-20",
        "close": 605.869995,
        "volume": 48667
      },
      {
        "date": "2024-12-27",
        "close": 606.77002,
        "volume": 12046
      },
      {
        "date": "2025-01-03",
        "close": 610.179993,
        "volume": 27871
      },
      {
        "date": "2025-01-10",
        "close": 602.940002,
        "volume": 42619
      },
      {
        "date": "2025-01-17",
        "close": 618.669983,
        "volume": 39896
      },
      {
        "date": "2025-01-24",
        "close": 617.590027,
        "volume": 49158
      },
      {
        "date": "2025-01-31",
        "close": 623.75,
        "volume": 72994
      },
      {
        "date": "2025-02-07",
        "close": 620.830017,
        "volume": 63317
      },
      {
        "date": "2025-02-14",
        "close": 618.25,
        "volume": 43022
      },
      {
        "date": "2025-02-21",
        "close": 618.309998,
        "volume": 64924
      },
      {
        "date": "2025-02-28",
        "close": 600.599976,
        "volume": 68038
      },
      {
        "date": "2025-03-07",
        "close": 557.299988,
        "volume": 86687
      },
      {
        "date": "2025-03-14",
        "close": 548.580017,
        "volume": 79477
      },
      {
        "date": "2025-03-21",
        "close": 554.630005,
        "volume": 59281
      },
      {
        "date": "2025-03-28",
        "close": 549.090027,
        "volume": 63878
      },
      {
        "date": "2025-04-04",
        "close": 501.640015,
        "volume": 112298
      },
      {
        "date": "2025-04-11",
        "close": 492.820007,
        "volume": 215596
      },
      {
        "date": "2025-04-18",
        "close": 495.269989,
        "volume": 56554
      },
      {
        "date": "2025-04-25",
        "close": 513.090027,
        "volume": 45295
      },
      {
        "date": "2025-05-02",
        "close": 532.049988,
        "volume": 54824
      },
      {
        "date": "2025-05-09",
        "close": 535.359985,
        "volume": 60584
      },
      {
        "date": "2025-05-16",
        "close": 566.109985,
        "volume": 76023
      },
      {
        "date": "2025-05-23",
        "close": 544.700012,
        "volume": 53781
      },
      {
        "date": "2025-05-30",
        "close": 553.150024,
        "volume": 30712
      },
      {
        "date": "2025-06-06",
        "close": 560.390015,
        "volume": 40970
      },
      {
        "date": "2025-06-13",
        "close": 553.969971,
        "volume": 59806
      },
      {
        "date": "2025-06-20",
        "close": 553.48999,
        "volume": 40132
      },
      {
        "date": "2025-06-27",
        "close": 562.450012,
        "volume": 43649
      },
      {
        "date": "2025-07-04",
        "close": 565.099976,
        "volume": 66692
      },
      {
        "date": "2025-07-11",
        "close": 570.460022,
        "volume": 40070
      },
      {
        "date": "2025-07-18",
        "close": 576.380005,
        "volume": 51796
      },
      {
        "date": "2025-07-25",
        "close": 579.960022,
        "volume": 42446
      },
      {
        "date": "2025-08-01",
        "close": 576.049988,
        "volume": 61774
      },
      {
        "date": "2025-08-08",
        "close": 583.159973,
        "volume": 42006
      },
      {
        "date": "2025-08-15",
        "close": 591.280029,
        "volume": 32785
      },
      {
        "date": "2025-08-22",
        "close": 589.98999,
        "volume": 32130
      },
      {
        "date": "2025-08-29",
        "close": 589.02002,
        "volume": 37650
      },
      {
        "date": "2025-09-05",
        "close": 588.460022,
        "volume": 58117
      },
      {
        "date": "2025-09-12",
        "close": 600.599976,
        "volume": 47595
      },
      {
        "date": "2025-09-19",
        "close": 603.77002,
        "volume": 132968
      },
      {
        "date": "2025-09-26",
        "close": 605.280029,
        "volume": 108960
      },
      {
        "date": "2025-10-03",
        "close": 613.700012,
        "volume": 92112
      },
      {
        "date": "2025-10-10",
        "close": 609.840027,
        "volume": 109523
      },
      {
        "date": "2025-10-17",
        "close": 606.210022,
        "volume": 161700
      },
      {
        "date": "2025-10-24",
        "close": 619.590027,
        "volume": 62055
      },
      {
        "date": "2025-10-31",
        "close": 634.359985,
        "volume": 131527
      },
      {
        "date": "2025-11-07",
        "close": 614.200012,
        "volume": 128700
      },
      {
        "date": "2025-11-14",
        "close": 622.070007,
        "volume": 90837
      },
      {
        "date": "2025-11-21",
        "close": 611.539978,
        "volume": 107182
      },
      {
        "date": "2025-11-28",
        "close": 631.210022,
        "volume": 62229
      },
      {
        "date": "2025-12-05",
        "close": 632.119995,
        "volume": 46795
      },
      {
        "date": "2025-12-12",
        "close": 621.969971,
        "volume": 76755
      },
      {
        "date": "2025-12-19",
        "close": 624.539978,
        "volume": 113111
      },
      {
        "date": "2025-12-26",
        "close": 627.400024,
        "volume": 15124
      },
      {
        "date": "2026-01-02",
        "close": 624.659973,
        "volume": 31169
      },
      {
        "date": "2026-01-09",
        "close": 640.570007,
        "volume": 83910
      },
      {
        "date": "2026-01-16",
        "close": 642.460022,
        "volume": 66275
      },
      {
        "date": "2026-01-23",
        "close": 630.330017,
        "volume": 87663
      },
      {
        "date": "2026-01-30",
        "close": 625.780029,
        "volume": 69746
      },
      {
        "date": "2026-02-06",
        "close": 625.940002,
        "volume": 80859
      },
      {
        "date": "2026-02-13",
        "close": 619.5,
        "volume": 108829
      },
      {
        "date": "2026-02-20",
        "close": 627.22998,
        "volume": 71070
      },
      {
        "date": "2026-02-27",
        "close": 624.309998,
        "volume": 108150
      },
      {
        "date": "2026-03-06",
        "close": 632.299988,
        "volume": 148473
      },
      {
        "date": "2026-03-13",
        "close": 624.440002,
        "volume": 79561
      },
      {
        "date": "2026-03-20",
        "close": 608.73999,
        "volume": 57620
      },
      {
        "date": "2026-03-27",
        "close": 597.859985,
        "volume": 90354
      },
      {
        "date": "2026-04-03",
        "close": 611.320007,
        "volume": 100439
      },
      {
        "date": "2026-04-10",
        "close": 625.789978,
        "volume": 46270
      },
      {
        "date": "2026-04-17",
        "close": 649.369995,
        "volume": 39261
      },
      {
        "date": "2026-04-24",
        "close": 655.73999,
        "volume": 42332
      },
      {
        "date": "2026-05-01",
        "close": 656.98999,
        "volume": 44514
      },
      {
        "date": "2026-05-08",
        "close": 674.799988,
        "volume": 62240
      },
      {
        "date": "2026-05-15",
        "close": 687.419983,
        "volume": 54896
      },
      {
        "date": "2026-05-22",
        "close": 694.75,
        "volume": 52058
      },
      {
        "date": "2026-05-29",
        "close": 698.72998,
        "volume": 68137
      },
      {
        "date": "2026-06-05",
        "close": 698.109985,
        "volume": 5950
      },
      {
        "date": "2026-06-12",
        "close": 691.289978,
        "volume": 32593
      },
      {
        "date": "2026-06-19",
        "close": 703.599976,
        "volume": 6360
      },
      {
        "date": "2026-06-26",
        "close": 696.409973,
        "volume": 7924
      },
      {
        "date": "2026-07-03",
        "close": 706.150024,
        "volume": 3431
      },
      {
        "date": "2026-07-10",
        "close": 711.669983,
        "volume": 42056
      },
      {
        "date": "2026-07-17",
        "close": 703.400024,
        "volume": 56606
      },
      {
        "date": "2026-07-24",
        "close": 704.390015,
        "volume": 50606
      },
      {
        "date": "2026-07-31",
        "close": 695.919983,
        "volume": 50616
      },
      {
        "date": "2026-08-07",
        "close": 723.210022,
        "volume": 53746
      }
    ],
    "sharemaestro_context": {
      "trend": 661.59833,
      "fair_value": 562.318782,
      "market_activity": 47.175642,
      "market_dynamics": 0.672053,
      "relative_strength": -3.15817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016215,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 7.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02228,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062514,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.255769
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023276
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013859
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060898
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013135
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293895
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017582
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460234
      }
    ]
  }
}