{
  "ticker": {
    "uuid": "cc80a453-fb6a-4d7e-81fb-e059ce05911b",
    "symbol": "8091",
    "name": "Nichimo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2392.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2294.466309,
    "boundary_margin": 0.042508,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219987,
    "volatility_stability": 1.0265,
    "risk_context": 0.4546,
    "current_regime": {
      "move": 0.27104,
      "interruption": -0.197949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.797,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1703.834717,
        "direction_boundary": 1097.57605,
        "core_momentum": 0.552361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2023-08-25",
        "close": 1732.378174,
        "direction_boundary": 1127.464478,
        "core_momentum": 0.536526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2023-09-01",
        "close": 1736.769409,
        "direction_boundary": 1059.384888,
        "core_momentum": 0.639413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245308
      },
      {
        "date": "2023-09-08",
        "close": 1769.70459,
        "direction_boundary": 1089.688599,
        "core_momentum": 0.624046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238038
      },
      {
        "date": "2023-09-15",
        "close": 1833.378662,
        "direction_boundary": 1068.102417,
        "core_momentum": 0.716482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2023-09-22",
        "close": 1853.139648,
        "direction_boundary": 1116.671265,
        "core_momentum": 0.659521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2023-09-29",
        "close": 1801.492432,
        "direction_boundary": 1141.689331,
        "core_momentum": 0.577918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221595
      },
      {
        "date": "2023-10-06",
        "close": 1761.110352,
        "direction_boundary": 1159.168579,
        "core_momentum": 0.519288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217049
      },
      {
        "date": "2023-10-13",
        "close": 1738.675781,
        "direction_boundary": 1119.09436,
        "core_momentum": 0.553645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217934
      },
      {
        "date": "2023-10-20",
        "close": 1727.458496,
        "direction_boundary": 1081.151611,
        "core_momentum": 0.597795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217911
      },
      {
        "date": "2023-10-27",
        "close": 1747.649658,
        "direction_boundary": 1037.240601,
        "core_momentum": 0.684903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212493
      },
      {
        "date": "2023-11-03",
        "close": 1765.597168,
        "direction_boundary": 1041.077515,
        "core_momentum": 0.695932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2023-11-10",
        "close": 1763.35376,
        "direction_boundary": 1073.051514,
        "core_momentum": 0.643308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211882
      },
      {
        "date": "2023-11-17",
        "close": 1767.840698,
        "direction_boundary": 1119.09436,
        "core_momentum": 0.579707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2023-11-24",
        "close": 1790.275024,
        "direction_boundary": 1139.13147,
        "core_momentum": 0.571614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2023-12-01",
        "close": 1814.953125,
        "direction_boundary": 1096.925537,
        "core_momentum": 0.654582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2023-12-08",
        "close": 1774.570923,
        "direction_boundary": 1125.062744,
        "core_momentum": 0.577308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179225
      },
      {
        "date": "2023-12-15",
        "close": 1770.084106,
        "direction_boundary": 1161.300049,
        "core_momentum": 0.524226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176774
      },
      {
        "date": "2023-12-22",
        "close": 1770.084106,
        "direction_boundary": 1157.463257,
        "core_momentum": 0.529279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17547
      },
      {
        "date": "2023-12-29",
        "close": 1810.914917,
        "direction_boundary": 1235.906494,
        "core_momentum": 0.465252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2024-01-05",
        "close": 1865.655273,
        "direction_boundary": 1216.295654,
        "core_momentum": 0.533883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2024-01-12",
        "close": 1876.423706,
        "direction_boundary": 1206.916504,
        "core_momentum": 0.554725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2024-01-19",
        "close": 1901.550415,
        "direction_boundary": 1213.737549,
        "core_momentum": 0.56669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145001
      },
      {
        "date": "2024-01-26",
        "close": 1908.72937,
        "direction_boundary": 1330.123413,
        "core_momentum": 0.435002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2024-02-02",
        "close": 2016.415405,
        "direction_boundary": 1321.596924,
        "core_momentum": 0.525742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2024-02-09",
        "close": 2017.312744,
        "direction_boundary": 1342.913208,
        "core_momentum": 0.502191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2024-02-16",
        "close": 1891.679199,
        "direction_boundary": 1396.203247,
        "core_momentum": 0.354874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2024-02-23",
        "close": 1920.395386,
        "direction_boundary": 1387.67688,
        "core_momentum": 0.383892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160913
      },
      {
        "date": "2024-03-01",
        "close": 1916.80603,
        "direction_boundary": 1406.86145,
        "core_momentum": 0.36247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2024-03-08",
        "close": 1959.880127,
        "direction_boundary": 1359.965942,
        "core_momentum": 0.441124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2024-03-15",
        "close": 1968.854126,
        "direction_boundary": 1313.070557,
        "core_momentum": 0.499428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2024-03-22",
        "close": 2102.563965,
        "direction_boundary": 1298.149292,
        "core_momentum": 0.619663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2024-03-29",
        "close": 2209.500977,
        "direction_boundary": 1389.854858,
        "core_momentum": 0.589735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2024-04-05",
        "close": 2074.150635,
        "direction_boundary": 1341.550171,
        "core_momentum": 0.546085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2024-04-12",
        "close": 2037.569336,
        "direction_boundary": 1330.571777,
        "core_momentum": 0.531349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2024-04-19",
        "close": 1983.612183,
        "direction_boundary": 1321.789063,
        "core_momentum": 0.500703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208356
      },
      {
        "date": "2024-04-26",
        "close": 2032.996704,
        "direction_boundary": 1381.072144,
        "core_momentum": 0.472042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209912
      },
      {
        "date": "2024-05-03",
        "close": 1879.355957,
        "direction_boundary": 1374.485229,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240133
      },
      {
        "date": "2024-05-10",
        "close": 1860.150879,
        "direction_boundary": 1396.44165,
        "core_momentum": 0.332065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240732
      },
      {
        "date": "2024-05-17",
        "close": 1893.988403,
        "direction_boundary": 1530.377441,
        "core_momentum": 0.237596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24175
      },
      {
        "date": "2024-05-24",
        "close": 1855.578247,
        "direction_boundary": 1545.746948,
        "core_momentum": 0.200441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243375
      },
      {
        "date": "2024-05-31",
        "close": 1897.646606,
        "direction_boundary": 1539.159912,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244556
      },
      {
        "date": "2024-06-07",
        "close": 1903.133667,
        "direction_boundary": 1561.116455,
        "core_momentum": 0.219085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24205
      },
      {
        "date": "2024-06-14",
        "close": 1936.971313,
        "direction_boundary": 1602.834106,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242793
      },
      {
        "date": "2024-06-21",
        "close": 1948.860107,
        "direction_boundary": 1633.573364,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242767
      },
      {
        "date": "2024-06-28",
        "close": 2044.885498,
        "direction_boundary": 1747.747925,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249196
      },
      {
        "date": "2024-07-05",
        "close": 2042.141846,
        "direction_boundary": 1734.573853,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246649
      },
      {
        "date": "2024-07-12",
        "close": 2012.877075,
        "direction_boundary": 1695.052002,
        "core_momentum": 0.187502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247862
      },
      {
        "date": "2024-07-19",
        "close": 2018.364258,
        "direction_boundary": 1758.726196,
        "core_momentum": 0.147628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2024-07-26",
        "close": 1941.543823,
        "direction_boundary": 1787.269897,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253843
      },
      {
        "date": "2024-08-02",
        "close": 1847.347534,
        "direction_boundary": 1758.726196,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250581
      },
      {
        "date": "2024-08-09",
        "close": 1750.407471,
        "direction_boundary": 1804.835083,
        "core_momentum": -0.030157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2024-08-16",
        "close": 1778.757813,
        "direction_boundary": 1703.834717,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247279
      },
      {
        "date": "2024-08-23",
        "close": 1750.407471,
        "direction_boundary": 1732.378174,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246657
      },
      {
        "date": "2024-08-30",
        "close": 1732.116943,
        "direction_boundary": 1736.769409,
        "core_momentum": -0.002679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2024-09-06",
        "close": 1690.963135,
        "direction_boundary": 1769.70459,
        "core_momentum": -0.044494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245372
      },
      {
        "date": "2024-09-13",
        "close": 1669.929077,
        "direction_boundary": 1833.378662,
        "core_momentum": -0.089152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245089
      },
      {
        "date": "2024-09-20",
        "close": 1757.723633,
        "direction_boundary": 1853.139648,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2024-09-27",
        "close": 1763.541382,
        "direction_boundary": 1801.492432,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22352
      },
      {
        "date": "2024-10-04",
        "close": 1777.589844,
        "direction_boundary": 1761.110352,
        "core_momentum": 0.009357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210174
      },
      {
        "date": "2024-10-11",
        "close": 1713.903687,
        "direction_boundary": 1738.675781,
        "core_momentum": -0.014248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2024-10-18",
        "close": 1741.063843,
        "direction_boundary": 1727.458496,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213959
      },
      {
        "date": "2024-10-25",
        "close": 1706.411255,
        "direction_boundary": 1747.649658,
        "core_momentum": -0.023596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2024-11-01",
        "close": 1736.381104,
        "direction_boundary": 1765.597168,
        "core_momentum": -0.016547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2024-11-08",
        "close": 1763.541382,
        "direction_boundary": 1763.35376,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187067
      },
      {
        "date": "2024-11-15",
        "close": 1737.317749,
        "direction_boundary": 1767.840698,
        "core_momentum": -0.017266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2024-11-22",
        "close": 1774.780029,
        "direction_boundary": 1790.275024,
        "core_momentum": -0.008655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186896
      },
      {
        "date": "2024-11-29",
        "close": 1767.287598,
        "direction_boundary": 1814.953125,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18364
      },
      {
        "date": "2024-12-06",
        "close": 1786.018799,
        "direction_boundary": 1774.570923,
        "core_momentum": 0.006451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184414
      },
      {
        "date": "2024-12-13",
        "close": 1860.943604,
        "direction_boundary": 1770.084106,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192229
      },
      {
        "date": "2024-12-20",
        "close": 1812.242432,
        "direction_boundary": 1770.084106,
        "core_momentum": 0.023817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194937
      },
      {
        "date": "2024-12-27",
        "close": 1873.118774,
        "direction_boundary": 1810.914917,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188072
      },
      {
        "date": "2025-01-03",
        "close": 1863.753296,
        "direction_boundary": 1865.655273,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188062
      },
      {
        "date": "2025-01-10",
        "close": 1847.831665,
        "direction_boundary": 1876.423706,
        "core_momentum": -0.015238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187557
      },
      {
        "date": "2025-01-17",
        "close": 1796.320923,
        "direction_boundary": 1901.550415,
        "core_momentum": -0.055339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190472
      },
      {
        "date": "2025-01-24",
        "close": 1808.496338,
        "direction_boundary": 1908.72937,
        "core_momentum": -0.052513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184436
      },
      {
        "date": "2025-01-31",
        "close": 1818.79834,
        "direction_boundary": 2016.415405,
        "core_momentum": -0.098004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171765
      },
      {
        "date": "2025-02-07",
        "close": 1857.197388,
        "direction_boundary": 2017.312744,
        "core_momentum": -0.079371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15593
      },
      {
        "date": "2025-02-14",
        "close": 1849.704712,
        "direction_boundary": 1891.679199,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154864
      },
      {
        "date": "2025-02-21",
        "close": 1816.925293,
        "direction_boundary": 1920.395386,
        "core_momentum": -0.05388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155295
      },
      {
        "date": "2025-02-28",
        "close": 1825.354248,
        "direction_boundary": 1916.80603,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154384
      },
      {
        "date": "2025-03-07",
        "close": 1852.514404,
        "direction_boundary": 1959.880127,
        "core_momentum": -0.054782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150616
      },
      {
        "date": "2025-03-14",
        "close": 1829.100586,
        "direction_boundary": 1968.854126,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150659
      },
      {
        "date": "2025-03-21",
        "close": 1878.738159,
        "direction_boundary": 2102.563965,
        "core_momentum": -0.106454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138485
      },
      {
        "date": "2025-03-28",
        "close": 1883.84729,
        "direction_boundary": 2209.500977,
        "core_momentum": -0.147388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138481
      },
      {
        "date": "2025-04-04",
        "close": 1752.103027,
        "direction_boundary": 2074.150635,
        "core_momentum": -0.155267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2025-04-11",
        "close": 1823.26416,
        "direction_boundary": 2037.569336,
        "core_momentum": -0.105177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173527
      },
      {
        "date": "2025-04-18",
        "close": 1858.844727,
        "direction_boundary": 1983.612183,
        "core_momentum": -0.062899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174152
      },
      {
        "date": "2025-04-25",
        "close": 1841.535156,
        "direction_boundary": 2032.996704,
        "core_momentum": -0.094177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171984
      },
      {
        "date": "2025-05-02",
        "close": 1881.924072,
        "direction_boundary": 1879.355957,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172806
      },
      {
        "date": "2025-05-09",
        "close": 1962.701538,
        "direction_boundary": 1860.150879,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-05-16",
        "close": 1976.164429,
        "direction_boundary": 1893.988403,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2025-05-23",
        "close": 2014.630005,
        "direction_boundary": 1855.578247,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2025-05-30",
        "close": 2060.788574,
        "direction_boundary": 1897.646606,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2025-06-06",
        "close": 2062.711914,
        "direction_boundary": 1903.133667,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2025-06-13",
        "close": 2035.785889,
        "direction_boundary": 1936.971313,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2025-06-20",
        "close": 2172.338379,
        "direction_boundary": 1948.860107,
        "core_momentum": 0.114671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2025-06-27",
        "close": 2113.678711,
        "direction_boundary": 2044.885498,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2025-07-04",
        "close": 2077.13623,
        "direction_boundary": 2042.141846,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191362
      },
      {
        "date": "2025-07-11",
        "close": 2106.947266,
        "direction_boundary": 2012.877075,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190938
      },
      {
        "date": "2025-07-18",
        "close": 2144.450928,
        "direction_boundary": 2018.364258,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2025-07-25",
        "close": 2199.26416,
        "direction_boundary": 1941.543823,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2025-08-01",
        "close": 2261.770508,
        "direction_boundary": 1847.347534,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189316
      },
      {
        "date": "2025-08-08",
        "close": 2294.466309,
        "direction_boundary": 1750.407471,
        "core_momentum": 0.310818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2025-08-15",
        "close": 2365.627441,
        "direction_boundary": 1778.757813,
        "core_momentum": 0.329932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2025-08-22",
        "close": 2428.134033,
        "direction_boundary": 1750.407471,
        "core_momentum": 0.387182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2025-08-29",
        "close": 2547.376953,
        "direction_boundary": 1732.116943,
        "core_momentum": 0.470673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2025-09-05",
        "close": 2538.722168,
        "direction_boundary": 1690.963135,
        "core_momentum": 0.501347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2025-09-12",
        "close": 2510.834717,
        "direction_boundary": 1669.929077,
        "core_momentum": 0.503558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194755
      },
      {
        "date": "2025-09-19",
        "close": 2465.637695,
        "direction_boundary": 1757.723633,
        "core_momentum": 0.402745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2025-09-26",
        "close": 2493.525391,
        "direction_boundary": 1763.541382,
        "core_momentum": 0.413931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197652
      },
      {
        "date": "2025-10-03",
        "close": 2403.315186,
        "direction_boundary": 1777.589844,
        "core_momentum": 0.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172145
      },
      {
        "date": "2025-10-10",
        "close": 2410.178955,
        "direction_boundary": 1713.903687,
        "core_momentum": 0.406251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2025-10-17",
        "close": 2443.517578,
        "direction_boundary": 1741.063843,
        "core_momentum": 0.403462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2025-10-24",
        "close": 2482.739258,
        "direction_boundary": 1706.411255,
        "core_momentum": 0.454948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165105
      },
      {
        "date": "2025-10-31",
        "close": 2445.478516,
        "direction_boundary": 1736.381104,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2025-11-07",
        "close": 2486.661377,
        "direction_boundary": 1763.541382,
        "core_momentum": 0.410039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2025-11-14",
        "close": 2377.821045,
        "direction_boundary": 1737.317749,
        "core_momentum": 0.368674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2025-11-21",
        "close": 2321.929932,
        "direction_boundary": 1774.780029,
        "core_momentum": 0.308292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182805
      },
      {
        "date": "2025-11-28",
        "close": 2381.743164,
        "direction_boundary": 1767.287598,
        "core_momentum": 0.347683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183368
      },
      {
        "date": "2025-12-05",
        "close": 2375.859863,
        "direction_boundary": 1786.018799,
        "core_momentum": 0.330255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183601
      },
      {
        "date": "2025-12-12",
        "close": 2365.073975,
        "direction_boundary": 1860.943604,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182244
      },
      {
        "date": "2025-12-19",
        "close": 2381.743164,
        "direction_boundary": 1812.242432,
        "core_momentum": 0.314252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161119
      },
      {
        "date": "2025-12-26",
        "close": 2381.743164,
        "direction_boundary": 1873.118774,
        "core_momentum": 0.271539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154969
      },
      {
        "date": "2026-01-02",
        "close": 2421.945557,
        "direction_boundary": 1863.753296,
        "core_momentum": 0.299499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2026-01-09",
        "close": 2451.361816,
        "direction_boundary": 1847.831665,
        "core_momentum": 0.326615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2026-01-16",
        "close": 2492.544678,
        "direction_boundary": 1796.320923,
        "core_momentum": 0.387583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2026-01-23",
        "close": 2501.369629,
        "direction_boundary": 1808.496338,
        "core_momentum": 0.383121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2026-01-30",
        "close": 2467.050537,
        "direction_boundary": 1818.79834,
        "core_momentum": 0.356418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2026-02-06",
        "close": 2531.766602,
        "direction_boundary": 1857.197388,
        "core_momentum": 0.363219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2026-02-13",
        "close": 2622.957275,
        "direction_boundary": 1849.704712,
        "core_momentum": 0.418041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152287
      },
      {
        "date": "2026-02-20",
        "close": 2605.307373,
        "direction_boundary": 1816.925293,
        "core_momentum": 0.43391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2026-02-27",
        "close": 2676.887207,
        "direction_boundary": 1825.354248,
        "core_momentum": 0.466503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2026-03-06",
        "close": 2585.696533,
        "direction_boundary": 1852.514404,
        "core_momentum": 0.395777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2026-03-13",
        "close": 2521.961182,
        "direction_boundary": 1829.100586,
        "core_momentum": 0.378799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15164
      },
      {
        "date": "2026-03-20",
        "close": 2516.077881,
        "direction_boundary": 1878.738159,
        "core_momentum": 0.339238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2026-03-27",
        "close": 2520.0,
        "direction_boundary": 1883.84729,
        "core_momentum": 0.337688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148628
      },
      {
        "date": "2026-04-03",
        "close": 2549.0,
        "direction_boundary": 1752.103027,
        "core_momentum": 0.454823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2026-04-10",
        "close": 2533.0,
        "direction_boundary": 1823.26416,
        "core_momentum": 0.389267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2026-04-17",
        "close": 2522.0,
        "direction_boundary": 1858.844727,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2026-04-24",
        "close": 2452.0,
        "direction_boundary": 1841.535156,
        "core_momentum": 0.331498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142948
      },
      {
        "date": "2026-05-01",
        "close": 2223.0,
        "direction_boundary": 1881.924072,
        "core_momentum": 0.181238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196253
      },
      {
        "date": "2026-05-08",
        "close": 2238.0,
        "direction_boundary": 1962.701538,
        "core_momentum": 0.140265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194663
      },
      {
        "date": "2026-05-15",
        "close": 2309.0,
        "direction_boundary": 1976.164429,
        "core_momentum": 0.168425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191379
      },
      {
        "date": "2026-05-22",
        "close": 2147.0,
        "direction_boundary": 2014.630005,
        "core_momentum": 0.065704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21371
      },
      {
        "date": "2026-05-29",
        "close": 2176.0,
        "direction_boundary": 2060.788574,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211145
      },
      {
        "date": "2026-06-05",
        "close": 2211.0,
        "direction_boundary": 2062.711914,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21286
      },
      {
        "date": "2026-06-12",
        "close": 2178.0,
        "direction_boundary": 2035.785889,
        "core_momentum": 0.069857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213531
      },
      {
        "date": "2026-06-19",
        "close": 2272.0,
        "direction_boundary": 2172.338379,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222303
      },
      {
        "date": "2026-06-26",
        "close": 2266.0,
        "direction_boundary": 2113.678711,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222291
      },
      {
        "date": "2026-07-03",
        "close": 2303.0,
        "direction_boundary": 2077.13623,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222201
      },
      {
        "date": "2026-07-10",
        "close": 2310.0,
        "direction_boundary": 2106.947266,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221413
      },
      {
        "date": "2026-07-17",
        "close": 2316.0,
        "direction_boundary": 2144.450928,
        "core_momentum": 0.079997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21986
      },
      {
        "date": "2026-07-24",
        "close": 2323.0,
        "direction_boundary": 2199.26416,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219831
      },
      {
        "date": "2026-07-31",
        "close": 2390.0,
        "direction_boundary": 2261.770508,
        "core_momentum": 0.056694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223393
      },
      {
        "date": "2026-08-07",
        "close": 2392.0,
        "direction_boundary": 2294.466309,
        "core_momentum": 0.042508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1703.834717,
        "volume": 511000
      },
      {
        "date": "2023-08-25",
        "close": 1732.378174,
        "volume": 244600
      },
      {
        "date": "2023-09-01",
        "close": 1736.769409,
        "volume": 188200
      },
      {
        "date": "2023-09-08",
        "close": 1769.70459,
        "volume": 192400
      },
      {
        "date": "2023-09-15",
        "close": 1833.378662,
        "volume": 143400
      },
      {
        "date": "2023-09-22",
        "close": 1853.139648,
        "volume": 143800
      },
      {
        "date": "2023-09-29",
        "close": 1801.492432,
        "volume": 171800
      },
      {
        "date": "2023-10-06",
        "close": 1761.110352,
        "volume": 225800
      },
      {
        "date": "2023-10-13",
        "close": 1738.675781,
        "volume": 106600
      },
      {
        "date": "2023-10-20",
        "close": 1727.458496,
        "volume": 148800
      },
      {
        "date": "2023-10-27",
        "close": 1747.649658,
        "volume": 172600
      },
      {
        "date": "2023-11-03",
        "close": 1765.597168,
        "volume": 102800
      },
      {
        "date": "2023-11-10",
        "close": 1763.35376,
        "volume": 129800
      },
      {
        "date": "2023-11-17",
        "close": 1767.840698,
        "volume": 114800
      },
      {
        "date": "2023-11-24",
        "close": 1790.275024,
        "volume": 85200
      },
      {
        "date": "2023-12-01",
        "close": 1814.953125,
        "volume": 286000
      },
      {
        "date": "2023-12-08",
        "close": 1774.570923,
        "volume": 157800
      },
      {
        "date": "2023-12-15",
        "close": 1770.084106,
        "volume": 111600
      },
      {
        "date": "2023-12-22",
        "close": 1770.084106,
        "volume": 154400
      },
      {
        "date": "2023-12-29",
        "close": 1810.914917,
        "volume": 151900
      },
      {
        "date": "2024-01-05",
        "close": 1865.655273,
        "volume": 86700
      },
      {
        "date": "2024-01-12",
        "close": 1876.423706,
        "volume": 210600
      },
      {
        "date": "2024-01-19",
        "close": 1901.550415,
        "volume": 241800
      },
      {
        "date": "2024-01-26",
        "close": 1908.72937,
        "volume": 262900
      },
      {
        "date": "2024-02-02",
        "close": 2016.415405,
        "volume": 256700
      },
      {
        "date": "2024-02-09",
        "close": 2017.312744,
        "volume": 166100
      },
      {
        "date": "2024-02-16",
        "close": 1891.679199,
        "volume": 292300
      },
      {
        "date": "2024-02-23",
        "close": 1920.395386,
        "volume": 112800
      },
      {
        "date": "2024-03-01",
        "close": 1916.80603,
        "volume": 145200
      },
      {
        "date": "2024-03-08",
        "close": 1959.880127,
        "volume": 133700
      },
      {
        "date": "2024-03-15",
        "close": 1968.854126,
        "volume": 144300
      },
      {
        "date": "2024-03-22",
        "close": 2102.563965,
        "volume": 198700
      },
      {
        "date": "2024-03-29",
        "close": 2209.500977,
        "volume": 192200
      },
      {
        "date": "2024-04-05",
        "close": 2074.150635,
        "volume": 166300
      },
      {
        "date": "2024-04-12",
        "close": 2037.569336,
        "volume": 148200
      },
      {
        "date": "2024-04-19",
        "close": 1983.612183,
        "volume": 157300
      },
      {
        "date": "2024-04-26",
        "close": 2032.996704,
        "volume": 171700
      },
      {
        "date": "2024-05-03",
        "close": 1879.355957,
        "volume": 375400
      },
      {
        "date": "2024-05-10",
        "close": 1860.150879,
        "volume": 163700
      },
      {
        "date": "2024-05-17",
        "close": 1893.988403,
        "volume": 282500
      },
      {
        "date": "2024-05-24",
        "close": 1855.578247,
        "volume": 185800
      },
      {
        "date": "2024-05-31",
        "close": 1897.646606,
        "volume": 145500
      },
      {
        "date": "2024-06-07",
        "close": 1903.133667,
        "volume": 66100
      },
      {
        "date": "2024-06-14",
        "close": 1936.971313,
        "volume": 77600
      },
      {
        "date": "2024-06-21",
        "close": 1948.860107,
        "volume": 116700
      },
      {
        "date": "2024-06-28",
        "close": 2044.885498,
        "volume": 154200
      },
      {
        "date": "2024-07-05",
        "close": 2042.141846,
        "volume": 125800
      },
      {
        "date": "2024-07-12",
        "close": 2012.877075,
        "volume": 172300
      },
      {
        "date": "2024-07-19",
        "close": 2018.364258,
        "volume": 70700
      },
      {
        "date": "2024-07-26",
        "close": 1941.543823,
        "volume": 107500
      },
      {
        "date": "2024-08-02",
        "close": 1847.347534,
        "volume": 183600
      },
      {
        "date": "2024-08-09",
        "close": 1750.407471,
        "volume": 226000
      },
      {
        "date": "2024-08-16",
        "close": 1778.757813,
        "volume": 175000
      },
      {
        "date": "2024-08-23",
        "close": 1750.407471,
        "volume": 112800
      },
      {
        "date": "2024-08-30",
        "close": 1732.116943,
        "volume": 109500
      },
      {
        "date": "2024-09-06",
        "close": 1690.963135,
        "volume": 238600
      },
      {
        "date": "2024-09-13",
        "close": 1669.929077,
        "volume": 152000
      },
      {
        "date": "2024-09-20",
        "close": 1757.723633,
        "volume": 118500
      },
      {
        "date": "2024-09-27",
        "close": 1763.541382,
        "volume": 129400
      },
      {
        "date": "2024-10-04",
        "close": 1777.589844,
        "volume": 94300
      },
      {
        "date": "2024-10-11",
        "close": 1713.903687,
        "volume": 134200
      },
      {
        "date": "2024-10-18",
        "close": 1741.063843,
        "volume": 93600
      },
      {
        "date": "2024-10-25",
        "close": 1706.411255,
        "volume": 116700
      },
      {
        "date": "2024-11-01",
        "close": 1736.381104,
        "volume": 142500
      },
      {
        "date": "2024-11-08",
        "close": 1763.541382,
        "volume": 94100
      },
      {
        "date": "2024-11-15",
        "close": 1737.317749,
        "volume": 94100
      },
      {
        "date": "2024-11-22",
        "close": 1774.780029,
        "volume": 94000
      },
      {
        "date": "2024-11-29",
        "close": 1767.287598,
        "volume": 109000
      },
      {
        "date": "2024-12-06",
        "close": 1786.018799,
        "volume": 112400
      },
      {
        "date": "2024-12-13",
        "close": 1860.943604,
        "volume": 138200
      },
      {
        "date": "2024-12-20",
        "close": 1812.242432,
        "volume": 82700
      },
      {
        "date": "2024-12-27",
        "close": 1873.118774,
        "volume": 106200
      },
      {
        "date": "2025-01-03",
        "close": 1863.753296,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 1847.831665,
        "volume": 64000
      },
      {
        "date": "2025-01-17",
        "close": 1796.320923,
        "volume": 109300
      },
      {
        "date": "2025-01-24",
        "close": 1808.496338,
        "volume": 76900
      },
      {
        "date": "2025-01-31",
        "close": 1818.79834,
        "volume": 238900
      },
      {
        "date": "2025-02-07",
        "close": 1857.197388,
        "volume": 125200
      },
      {
        "date": "2025-02-14",
        "close": 1849.704712,
        "volume": 91700
      },
      {
        "date": "2025-02-21",
        "close": 1816.925293,
        "volume": 81000
      },
      {
        "date": "2025-02-28",
        "close": 1825.354248,
        "volume": 46800
      },
      {
        "date": "2025-03-07",
        "close": 1852.514404,
        "volume": 53200
      },
      {
        "date": "2025-03-14",
        "close": 1829.100586,
        "volume": 111800
      },
      {
        "date": "2025-03-21",
        "close": 1878.738159,
        "volume": 105900
      },
      {
        "date": "2025-03-28",
        "close": 1883.84729,
        "volume": 115700
      },
      {
        "date": "2025-04-04",
        "close": 1752.103027,
        "volume": 207400
      },
      {
        "date": "2025-04-11",
        "close": 1823.26416,
        "volume": 314300
      },
      {
        "date": "2025-04-18",
        "close": 1858.844727,
        "volume": 57200
      },
      {
        "date": "2025-04-25",
        "close": 1841.535156,
        "volume": 32400
      },
      {
        "date": "2025-05-02",
        "close": 1881.924072,
        "volume": 69000
      },
      {
        "date": "2025-05-09",
        "close": 1962.701538,
        "volume": 93200
      },
      {
        "date": "2025-05-16",
        "close": 1976.164429,
        "volume": 427100
      },
      {
        "date": "2025-05-23",
        "close": 2014.630005,
        "volume": 165200
      },
      {
        "date": "2025-05-30",
        "close": 2060.788574,
        "volume": 79900
      },
      {
        "date": "2025-06-06",
        "close": 2062.711914,
        "volume": 103400
      },
      {
        "date": "2025-06-13",
        "close": 2035.785889,
        "volume": 70100
      },
      {
        "date": "2025-06-20",
        "close": 2172.338379,
        "volume": 108300
      },
      {
        "date": "2025-06-27",
        "close": 2113.678711,
        "volume": 79100
      },
      {
        "date": "2025-07-04",
        "close": 2077.13623,
        "volume": 77600
      },
      {
        "date": "2025-07-11",
        "close": 2106.947266,
        "volume": 99300
      },
      {
        "date": "2025-07-18",
        "close": 2144.450928,
        "volume": 51900
      },
      {
        "date": "2025-07-25",
        "close": 2199.26416,
        "volume": 94400
      },
      {
        "date": "2025-08-01",
        "close": 2261.770508,
        "volume": 99700
      },
      {
        "date": "2025-08-08",
        "close": 2294.466309,
        "volume": 96200
      },
      {
        "date": "2025-08-15",
        "close": 2365.627441,
        "volume": 164100
      },
      {
        "date": "2025-08-22",
        "close": 2428.134033,
        "volume": 104800
      },
      {
        "date": "2025-08-29",
        "close": 2547.376953,
        "volume": 166300
      },
      {
        "date": "2025-09-05",
        "close": 2538.722168,
        "volume": 119900
      },
      {
        "date": "2025-09-12",
        "close": 2510.834717,
        "volume": 112300
      },
      {
        "date": "2025-09-19",
        "close": 2465.637695,
        "volume": 79000
      },
      {
        "date": "2025-09-26",
        "close": 2493.525391,
        "volume": 65200
      },
      {
        "date": "2025-10-03",
        "close": 2403.315186,
        "volume": 106600
      },
      {
        "date": "2025-10-10",
        "close": 2410.178955,
        "volume": 121400
      },
      {
        "date": "2025-10-17",
        "close": 2443.517578,
        "volume": 78400
      },
      {
        "date": "2025-10-24",
        "close": 2482.739258,
        "volume": 67900
      },
      {
        "date": "2025-10-31",
        "close": 2445.478516,
        "volume": 114500
      },
      {
        "date": "2025-11-07",
        "close": 2486.661377,
        "volume": 75900
      },
      {
        "date": "2025-11-14",
        "close": 2377.821045,
        "volume": 194100
      },
      {
        "date": "2025-11-21",
        "close": 2321.929932,
        "volume": 123500
      },
      {
        "date": "2025-11-28",
        "close": 2381.743164,
        "volume": 54400
      },
      {
        "date": "2025-12-05",
        "close": 2375.859863,
        "volume": 64800
      },
      {
        "date": "2025-12-12",
        "close": 2365.073975,
        "volume": 43200
      },
      {
        "date": "2025-12-19",
        "close": 2381.743164,
        "volume": 56800
      },
      {
        "date": "2025-12-26",
        "close": 2381.743164,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 2421.945557,
        "volume": 26200
      },
      {
        "date": "2026-01-09",
        "close": 2451.361816,
        "volume": 94400
      },
      {
        "date": "2026-01-16",
        "close": 2492.544678,
        "volume": 54500
      },
      {
        "date": "2026-01-23",
        "close": 2501.369629,
        "volume": 81600
      },
      {
        "date": "2026-01-30",
        "close": 2467.050537,
        "volume": 54200
      },
      {
        "date": "2026-02-06",
        "close": 2531.766602,
        "volume": 88100
      },
      {
        "date": "2026-02-13",
        "close": 2622.957275,
        "volume": 118200
      },
      {
        "date": "2026-02-20",
        "close": 2605.307373,
        "volume": 68000
      },
      {
        "date": "2026-02-27",
        "close": 2676.887207,
        "volume": 64600
      },
      {
        "date": "2026-03-06",
        "close": 2585.696533,
        "volume": 149300
      },
      {
        "date": "2026-03-13",
        "close": 2521.961182,
        "volume": 88500
      },
      {
        "date": "2026-03-20",
        "close": 2516.077881,
        "volume": 44700
      },
      {
        "date": "2026-03-27",
        "close": 2520.0,
        "volume": 95000
      },
      {
        "date": "2026-04-03",
        "close": 2549.0,
        "volume": 86800
      },
      {
        "date": "2026-04-10",
        "close": 2533.0,
        "volume": 61600
      },
      {
        "date": "2026-04-17",
        "close": 2522.0,
        "volume": 51900
      },
      {
        "date": "2026-04-24",
        "close": 2452.0,
        "volume": 61700
      },
      {
        "date": "2026-05-01",
        "close": 2223.0,
        "volume": 262700
      },
      {
        "date": "2026-05-08",
        "close": 2238.0,
        "volume": 63400
      },
      {
        "date": "2026-05-15",
        "close": 2309.0,
        "volume": 106000
      },
      {
        "date": "2026-05-22",
        "close": 2147.0,
        "volume": 287700
      },
      {
        "date": "2026-05-29",
        "close": 2176.0,
        "volume": 102100
      },
      {
        "date": "2026-06-05",
        "close": 2211.0,
        "volume": 27400
      },
      {
        "date": "2026-06-12",
        "close": 2178.0,
        "volume": 18900
      },
      {
        "date": "2026-06-19",
        "close": 2272.0,
        "volume": 29900
      },
      {
        "date": "2026-06-26",
        "close": 2266.0,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 2303.0,
        "volume": 10900
      },
      {
        "date": "2026-07-10",
        "close": 2310.0,
        "volume": 82400
      },
      {
        "date": "2026-07-17",
        "close": 2316.0,
        "volume": 67500
      },
      {
        "date": "2026-07-24",
        "close": 2323.0,
        "volume": 45400
      },
      {
        "date": "2026-07-31",
        "close": 2390.0,
        "volume": 98700
      },
      {
        "date": "2026-08-07",
        "close": 2392.0,
        "volume": 48000
      }
    ],
    "sharemaestro_context": {
      "trend": 2405.053963,
      "fair_value": 2059.912385,
      "market_activity": -5.977205,
      "market_dynamics": 0.296463,
      "relative_strength": -18.64821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.038551,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.019184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.118518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.281632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.400243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.015938
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.018142
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.017563
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017251
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.048768
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.011921
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27104
      }
    ]
  }
}