{
  "ticker": {
    "uuid": "cc80f937-724a-42d1-a52d-0ddff4bf3d31",
    "symbol": "INKT",
    "name": "Mink Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.06,
    "boundary_margin": -0.09204,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.636124,
    "volatility_stability": 0.5461,
    "risk_context": 0.1572,
    "current_regime": {
      "move": -0.00905,
      "interruption": 0.042857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704501
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "direction_boundary": 23.5,
        "core_momentum": -0.391489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737757
      },
      {
        "date": "2023-09-01",
        "close": 14.6,
        "direction_boundary": 25.8,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738148
      },
      {
        "date": "2023-09-08",
        "close": 13.3,
        "direction_boundary": 27.9,
        "core_momentum": -0.523297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742321
      },
      {
        "date": "2023-09-15",
        "close": 12.9,
        "direction_boundary": 24.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721981
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "direction_boundary": 19.7,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713924
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.478673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741897
      },
      {
        "date": "2023-10-06",
        "close": 11.7,
        "direction_boundary": 21.9,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745412
      },
      {
        "date": "2023-10-13",
        "close": 11.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723149
      },
      {
        "date": "2023-10-20",
        "close": 10.3,
        "direction_boundary": 19.8,
        "core_momentum": -0.479798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724419
      },
      {
        "date": "2023-10-27",
        "close": 9.10501,
        "direction_boundary": 20.3,
        "core_momentum": -0.551477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712786
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "direction_boundary": 24.4,
        "core_momentum": -0.520492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794286
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792528
      },
      {
        "date": "2023-11-17",
        "close": 10.3,
        "direction_boundary": 26.6,
        "core_momentum": -0.612782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7888
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "direction_boundary": 25.7,
        "core_momentum": -0.603113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776644
      },
      {
        "date": "2023-12-01",
        "close": 10.4,
        "direction_boundary": 25.2,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778159
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "direction_boundary": 25.05,
        "core_momentum": -0.592814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72472
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "direction_boundary": 22.7,
        "core_momentum": -0.550661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627541
      },
      {
        "date": "2023-12-22",
        "close": 10.1,
        "direction_boundary": 23.2,
        "core_momentum": -0.564655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627497
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "direction_boundary": 26.1,
        "core_momentum": -0.590038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594572
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "direction_boundary": 23.686,
        "core_momentum": -0.560922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593676
      },
      {
        "date": "2024-01-12",
        "close": 9.89,
        "direction_boundary": 23.6,
        "core_momentum": -0.580932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587784
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 22.8,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600547
      },
      {
        "date": "2024-01-26",
        "close": 8.434,
        "direction_boundary": 22.4,
        "core_momentum": -0.623482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599567
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "direction_boundary": 22.2,
        "core_momentum": -0.595045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604631
      },
      {
        "date": "2024-02-09",
        "close": 9.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.586364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60478
      },
      {
        "date": "2024-02-16",
        "close": 9.19,
        "direction_boundary": 21.1,
        "core_momentum": -0.564455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601898
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.57346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565151
      },
      {
        "date": "2024-03-01",
        "close": 9.5,
        "direction_boundary": 21.45,
        "core_momentum": -0.55711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571548
      },
      {
        "date": "2024-03-08",
        "close": 9.62,
        "direction_boundary": 20.0,
        "core_momentum": -0.519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561892
      },
      {
        "date": "2024-03-15",
        "close": 8.945,
        "direction_boundary": 22.2,
        "core_momentum": -0.597072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567628
      },
      {
        "date": "2024-03-22",
        "close": 8.7,
        "direction_boundary": 20.1,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567035
      },
      {
        "date": "2024-03-29",
        "close": 9.083,
        "direction_boundary": 18.95,
        "core_momentum": -0.520686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528218
      },
      {
        "date": "2024-04-05",
        "close": 15.6,
        "direction_boundary": 19.8,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923541
      },
      {
        "date": "2024-04-12",
        "close": 9.847,
        "direction_boundary": 22.1,
        "core_momentum": -0.554434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128774
      },
      {
        "date": "2024-04-19",
        "close": 8.763,
        "direction_boundary": 21.0,
        "core_momentum": -0.582714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136496
      },
      {
        "date": "2024-04-26",
        "close": 9.275,
        "direction_boundary": 17.9,
        "core_momentum": -0.481844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126783
      },
      {
        "date": "2024-05-03",
        "close": 9.8,
        "direction_boundary": 15.8,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071237
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 17.2,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067342
      },
      {
        "date": "2024-05-17",
        "close": 10.1,
        "direction_boundary": 17.8,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080218
      },
      {
        "date": "2024-05-24",
        "close": 9.60051,
        "direction_boundary": 19.2,
        "core_momentum": -0.499973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082392
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "direction_boundary": 18.3,
        "core_momentum": -0.469945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0821
      },
      {
        "date": "2024-06-07",
        "close": 9.6425,
        "direction_boundary": 21.8,
        "core_momentum": -0.557683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081844
      },
      {
        "date": "2024-06-14",
        "close": 9.197,
        "direction_boundary": 27.3,
        "core_momentum": -0.663114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083643
      },
      {
        "date": "2024-06-21",
        "close": 9.148,
        "direction_boundary": 25.6,
        "core_momentum": -0.642656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083612
      },
      {
        "date": "2024-06-28",
        "close": 9.492,
        "direction_boundary": 21.0,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081633
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081763
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "direction_boundary": 18.3,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11468
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "direction_boundary": 18.3,
        "core_momentum": -0.519126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154447
      },
      {
        "date": "2024-07-26",
        "close": 8.984,
        "direction_boundary": 17.3,
        "core_momentum": -0.480694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153121
      },
      {
        "date": "2024-08-02",
        "close": 8.73,
        "direction_boundary": 18.1,
        "core_momentum": -0.51768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150401
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "direction_boundary": 18.3,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158282
      },
      {
        "date": "2024-08-16",
        "close": 8.099,
        "direction_boundary": 16.9,
        "core_momentum": -0.520769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158866
      },
      {
        "date": "2024-08-23",
        "close": 8.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158864
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "direction_boundary": 14.6,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155912
      },
      {
        "date": "2024-09-06",
        "close": 7.883,
        "direction_boundary": 13.3,
        "core_momentum": -0.407293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15594
      },
      {
        "date": "2024-09-13",
        "close": 7.755,
        "direction_boundary": 12.9,
        "core_momentum": -0.398837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152229
      },
      {
        "date": "2024-09-20",
        "close": 7.538,
        "direction_boundary": 13.0,
        "core_momentum": -0.420154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152252
      },
      {
        "date": "2024-09-27",
        "close": 7.523,
        "direction_boundary": 11.0,
        "core_momentum": -0.316091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150144
      },
      {
        "date": "2024-10-04",
        "close": 7.171,
        "direction_boundary": 11.7,
        "core_momentum": -0.387094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835832
      },
      {
        "date": "2024-10-11",
        "close": 6.71,
        "direction_boundary": 11.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564981
      },
      {
        "date": "2024-10-18",
        "close": 6.83,
        "direction_boundary": 10.3,
        "core_momentum": -0.336893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546962
      },
      {
        "date": "2024-10-25",
        "close": 7.087,
        "direction_boundary": 9.10501,
        "core_momentum": -0.221637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542822
      },
      {
        "date": "2024-11-01",
        "close": 7.09,
        "direction_boundary": 11.7,
        "core_momentum": -0.394017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534885
      },
      {
        "date": "2024-11-08",
        "close": 7.50101,
        "direction_boundary": 10.5,
        "core_momentum": -0.285618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532406
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "direction_boundary": 10.3,
        "core_momentum": -0.267961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502889
      },
      {
        "date": "2024-11-22",
        "close": 6.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516253
      },
      {
        "date": "2024-11-29",
        "close": 7.33,
        "direction_boundary": 10.4,
        "core_momentum": -0.295192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529795
      },
      {
        "date": "2024-12-06",
        "close": 6.78,
        "direction_boundary": 10.2,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537843
      },
      {
        "date": "2024-12-13",
        "close": 6.16,
        "direction_boundary": 10.2,
        "core_momentum": -0.396078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548068
      },
      {
        "date": "2024-12-20",
        "close": 5.24,
        "direction_boundary": 10.1,
        "core_momentum": -0.481188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584059
      },
      {
        "date": "2024-12-27",
        "close": 5.75,
        "direction_boundary": 10.7,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600174
      },
      {
        "date": "2025-01-03",
        "close": 8.87,
        "direction_boundary": 10.4,
        "core_momentum": -0.147115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867918
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "direction_boundary": 9.89,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858383
      },
      {
        "date": "2025-01-17",
        "close": 8.8,
        "direction_boundary": 8.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.83865
      },
      {
        "date": "2025-01-24",
        "close": 9.346,
        "direction_boundary": 8.434,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84238
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "direction_boundary": 8.99,
        "core_momentum": 0.01891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841849
      },
      {
        "date": "2025-02-07",
        "close": 11.19,
        "direction_boundary": 9.1,
        "core_momentum": 0.22967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871632
      },
      {
        "date": "2025-02-14",
        "close": 9.4976,
        "direction_boundary": 9.19,
        "core_momentum": 0.033471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905349
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "direction_boundary": 9.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908584
      },
      {
        "date": "2025-02-28",
        "close": 8.95,
        "direction_boundary": 9.5,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925755
      },
      {
        "date": "2025-03-07",
        "close": 8.2,
        "direction_boundary": 9.62,
        "core_momentum": -0.147609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933549
      },
      {
        "date": "2025-03-14",
        "close": 8.488,
        "direction_boundary": 8.945,
        "core_momentum": -0.05109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934266
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "direction_boundary": 8.7,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937462
      },
      {
        "date": "2025-03-28",
        "close": 9.03,
        "direction_boundary": 9.083,
        "core_momentum": -0.005835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937609
      },
      {
        "date": "2025-04-04",
        "close": 8.41,
        "direction_boundary": 15.6,
        "core_momentum": -0.460897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940876
      },
      {
        "date": "2025-04-11",
        "close": 8.32,
        "direction_boundary": 9.847,
        "core_momentum": -0.155073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935438
      },
      {
        "date": "2025-04-18",
        "close": 7.25,
        "direction_boundary": 8.763,
        "core_momentum": -0.172658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956871
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "direction_boundary": 9.275,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959098
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "direction_boundary": 9.8,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959359
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "direction_boundary": 9.0,
        "core_momentum": -0.218889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962404
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "direction_boundary": 10.1,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967627
      },
      {
        "date": "2025-05-23",
        "close": 7.1,
        "direction_boundary": 9.60051,
        "core_momentum": -0.260456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960233
      },
      {
        "date": "2025-05-30",
        "close": 7.03,
        "direction_boundary": 9.7,
        "core_momentum": -0.275258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954456
      },
      {
        "date": "2025-06-06",
        "close": 7.255,
        "direction_boundary": 9.6425,
        "core_momentum": -0.247602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948992
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "direction_boundary": 9.197,
        "core_momentum": -0.211699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938352
      },
      {
        "date": "2025-06-20",
        "close": 7.26,
        "direction_boundary": 9.148,
        "core_momentum": -0.206384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906665
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "direction_boundary": 9.492,
        "core_momentum": -0.264644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90176
      },
      {
        "date": "2025-07-04",
        "close": 7.2314,
        "direction_boundary": 9.2,
        "core_momentum": -0.213978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66299
      },
      {
        "date": "2025-07-11",
        "close": 64.17,
        "direction_boundary": 11.2,
        "core_momentum": 4.729464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.088175
      },
      {
        "date": "2025-07-18",
        "close": 20.31,
        "direction_boundary": 8.8,
        "core_momentum": 1.307955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.524787
      },
      {
        "date": "2025-07-25",
        "close": 18.56,
        "direction_boundary": 8.984,
        "core_momentum": 1.065895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.528557
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "direction_boundary": 8.73,
        "core_momentum": 0.68614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.546303
      },
      {
        "date": "2025-08-08",
        "close": 12.06,
        "direction_boundary": 7.9,
        "core_momentum": 0.526582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.548585
      },
      {
        "date": "2025-08-15",
        "close": 14.91,
        "direction_boundary": 8.099,
        "core_momentum": 0.840968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.551544
      },
      {
        "date": "2025-08-22",
        "close": 14.9,
        "direction_boundary": 8.2,
        "core_momentum": 0.817073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.551045
      },
      {
        "date": "2025-08-29",
        "close": 14.24,
        "direction_boundary": 8.1,
        "core_momentum": 0.758025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.546807
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "direction_boundary": 7.883,
        "core_momentum": 0.877458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.543623
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "direction_boundary": 7.755,
        "core_momentum": 0.856867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.544251
      },
      {
        "date": "2025-09-19",
        "close": 15.09,
        "direction_boundary": 7.538,
        "core_momentum": 1.001857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.543757
      },
      {
        "date": "2025-09-26",
        "close": 13.96,
        "direction_boundary": 7.523,
        "core_momentum": 0.855643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.546165
      },
      {
        "date": "2025-10-03",
        "close": 15.015,
        "direction_boundary": 7.171,
        "core_momentum": 1.09385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.54465
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 6.71,
        "core_momentum": 1.086438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.546705
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 6.83,
        "core_momentum": 1.04978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.539596
      },
      {
        "date": "2025-10-24",
        "close": 14.975,
        "direction_boundary": 7.087,
        "core_momentum": 1.113024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.53975
      },
      {
        "date": "2025-10-31",
        "close": 14.04,
        "direction_boundary": 7.09,
        "core_momentum": 0.980254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.54159
      },
      {
        "date": "2025-11-07",
        "close": 13.23,
        "direction_boundary": 7.50101,
        "core_momentum": 0.763762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.540619
      },
      {
        "date": "2025-11-14",
        "close": 12.75,
        "direction_boundary": 7.54,
        "core_momentum": 0.690981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.540965
      },
      {
        "date": "2025-11-21",
        "close": 10.56,
        "direction_boundary": 6.8,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.551245
      },
      {
        "date": "2025-11-28",
        "close": 10.51,
        "direction_boundary": 7.33,
        "core_momentum": 0.433834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.551179
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 6.78,
        "core_momentum": 0.696165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.552634
      },
      {
        "date": "2025-12-12",
        "close": 12.42,
        "direction_boundary": 6.16,
        "core_momentum": 1.016234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.553462
      },
      {
        "date": "2025-12-19",
        "close": 11.59,
        "direction_boundary": 5.24,
        "core_momentum": 1.211832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.555575
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 5.75,
        "core_momentum": 1.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.554642
      },
      {
        "date": "2026-01-02",
        "close": 11.12,
        "direction_boundary": 8.87,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.556872
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "direction_boundary": 7.31,
        "core_momentum": 0.696306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.717434
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "direction_boundary": 8.8,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701099
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "direction_boundary": 9.346,
        "core_momentum": 0.337471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699109
      },
      {
        "date": "2026-01-30",
        "close": 11.78,
        "direction_boundary": 9.16,
        "core_momentum": 0.286026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629706
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "direction_boundary": 11.19,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574766
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "direction_boundary": 9.4976,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483917
      },
      {
        "date": "2026-02-20",
        "close": 11.37,
        "direction_boundary": 10.1,
        "core_momentum": 0.125743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487066
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "direction_boundary": 8.95,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486082
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "direction_boundary": 8.2,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486175
      },
      {
        "date": "2026-03-13",
        "close": 9.74,
        "direction_boundary": 8.488,
        "core_momentum": 0.147502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489024
      },
      {
        "date": "2026-03-20",
        "close": 9.41,
        "direction_boundary": 9.1,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481397
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "direction_boundary": 9.03,
        "core_momentum": 0.220377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531384
      },
      {
        "date": "2026-04-03",
        "close": 10.69,
        "direction_boundary": 8.41,
        "core_momentum": 0.271106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518677
      },
      {
        "date": "2026-04-10",
        "close": 11.04,
        "direction_boundary": 8.32,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515599
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "direction_boundary": 7.25,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630554
      },
      {
        "date": "2026-04-24",
        "close": 10.95,
        "direction_boundary": 7.7,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718918
      },
      {
        "date": "2026-05-01",
        "close": 11.61,
        "direction_boundary": 7.6,
        "core_momentum": 0.527632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721208
      },
      {
        "date": "2026-05-08",
        "close": 11.04,
        "direction_boundary": 7.03,
        "core_momentum": 0.570413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720004
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "direction_boundary": 7.54,
        "core_momentum": 0.421751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719452
      },
      {
        "date": "2026-05-22",
        "close": 10.87,
        "direction_boundary": 7.1,
        "core_momentum": 0.530986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670234
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 7.03,
        "core_momentum": 0.73542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6886
      },
      {
        "date": "2026-06-05",
        "close": 11.87,
        "direction_boundary": 7.255,
        "core_momentum": 0.636113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679043
      },
      {
        "date": "2026-06-12",
        "close": 12.02,
        "direction_boundary": 7.25,
        "core_momentum": 0.657931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670495
      },
      {
        "date": "2026-06-19",
        "close": 12.14,
        "direction_boundary": 7.26,
        "core_momentum": 0.672176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663408
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "direction_boundary": 6.98,
        "core_momentum": 0.667622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664748
      },
      {
        "date": "2026-07-03",
        "close": 11.67,
        "direction_boundary": 7.2314,
        "core_momentum": 0.613795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65682
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "direction_boundary": 64.17,
        "core_momentum": -0.827801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642487
      },
      {
        "date": "2026-07-17",
        "close": 10.66,
        "direction_boundary": 20.31,
        "core_momentum": -0.475135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642468
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "direction_boundary": 18.56,
        "core_momentum": -0.403556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641558
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 14.72,
        "core_momentum": -0.286685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640518
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 12.06,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.9,
        "volume": 188047
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "volume": 526968
      },
      {
        "date": "2023-09-01",
        "close": 14.6,
        "volume": 350867
      },
      {
        "date": "2023-09-08",
        "close": 13.3,
        "volume": 167233
      },
      {
        "date": "2023-09-15",
        "close": 12.9,
        "volume": 218914
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "volume": 118666
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 155502
      },
      {
        "date": "2023-10-06",
        "close": 11.7,
        "volume": 629178
      },
      {
        "date": "2023-10-13",
        "close": 11.0,
        "volume": 174136
      },
      {
        "date": "2023-10-20",
        "close": 10.3,
        "volume": 132356
      },
      {
        "date": "2023-10-27",
        "close": 9.10501,
        "volume": 197450
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "volume": 211345
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "volume": 157571
      },
      {
        "date": "2023-11-17",
        "close": 10.3,
        "volume": 212856
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "volume": 60864
      },
      {
        "date": "2023-12-01",
        "close": 10.4,
        "volume": 130969
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "volume": 158629
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "volume": 207714
      },
      {
        "date": "2023-12-22",
        "close": 10.1,
        "volume": 339153
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 349340
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "volume": 102844
      },
      {
        "date": "2024-01-12",
        "close": 9.89,
        "volume": 154988
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 449918
      },
      {
        "date": "2024-01-26",
        "close": 8.434,
        "volume": 359165
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "volume": 103027
      },
      {
        "date": "2024-02-09",
        "close": 9.1,
        "volume": 500808
      },
      {
        "date": "2024-02-16",
        "close": 9.19,
        "volume": 262444
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "volume": 126704
      },
      {
        "date": "2024-03-01",
        "close": 9.5,
        "volume": 189722
      },
      {
        "date": "2024-03-08",
        "close": 9.62,
        "volume": 318132
      },
      {
        "date": "2024-03-15",
        "close": 8.945,
        "volume": 309823
      },
      {
        "date": "2024-03-22",
        "close": 8.7,
        "volume": 204572
      },
      {
        "date": "2024-03-29",
        "close": 9.083,
        "volume": 149509
      },
      {
        "date": "2024-04-05",
        "close": 15.6,
        "volume": 2403980
      },
      {
        "date": "2024-04-12",
        "close": 9.847,
        "volume": 1023285
      },
      {
        "date": "2024-04-19",
        "close": 8.763,
        "volume": 228932
      },
      {
        "date": "2024-04-26",
        "close": 9.275,
        "volume": 248099
      },
      {
        "date": "2024-05-03",
        "close": 9.8,
        "volume": 242931
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 353176
      },
      {
        "date": "2024-05-17",
        "close": 10.1,
        "volume": 5922614
      },
      {
        "date": "2024-05-24",
        "close": 9.60051,
        "volume": 290094
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "volume": 250711
      },
      {
        "date": "2024-06-07",
        "close": 9.6425,
        "volume": 347069
      },
      {
        "date": "2024-06-14",
        "close": 9.197,
        "volume": 154165
      },
      {
        "date": "2024-06-21",
        "close": 9.148,
        "volume": 171902
      },
      {
        "date": "2024-06-28",
        "close": 9.492,
        "volume": 184797
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "volume": 75476
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "volume": 645808
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "volume": 934814
      },
      {
        "date": "2024-07-26",
        "close": 8.984,
        "volume": 301549
      },
      {
        "date": "2024-08-02",
        "close": 8.73,
        "volume": 198719
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "volume": 212369
      },
      {
        "date": "2024-08-16",
        "close": 8.099,
        "volume": 197702
      },
      {
        "date": "2024-08-23",
        "close": 8.2,
        "volume": 170031
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "volume": 142585
      },
      {
        "date": "2024-09-06",
        "close": 7.883,
        "volume": 114414
      },
      {
        "date": "2024-09-13",
        "close": 7.755,
        "volume": 89620
      },
      {
        "date": "2024-09-20",
        "close": 7.538,
        "volume": 138202
      },
      {
        "date": "2024-09-27",
        "close": 7.523,
        "volume": 56662
      },
      {
        "date": "2024-10-04",
        "close": 7.171,
        "volume": 73849
      },
      {
        "date": "2024-10-11",
        "close": 6.71,
        "volume": 754716
      },
      {
        "date": "2024-10-18",
        "close": 6.83,
        "volume": 116812
      },
      {
        "date": "2024-10-25",
        "close": 7.087,
        "volume": 92320
      },
      {
        "date": "2024-11-01",
        "close": 7.09,
        "volume": 120639
      },
      {
        "date": "2024-11-08",
        "close": 7.50101,
        "volume": 195401
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "volume": 232765
      },
      {
        "date": "2024-11-22",
        "close": 6.8,
        "volume": 164582
      },
      {
        "date": "2024-11-29",
        "close": 7.33,
        "volume": 131313
      },
      {
        "date": "2024-12-06",
        "close": 6.78,
        "volume": 248443
      },
      {
        "date": "2024-12-13",
        "close": 6.16,
        "volume": 184854
      },
      {
        "date": "2024-12-20",
        "close": 5.24,
        "volume": 466142
      },
      {
        "date": "2024-12-27",
        "close": 5.75,
        "volume": 427224
      },
      {
        "date": "2025-01-03",
        "close": 8.87,
        "volume": 2570190
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "volume": 586285
      },
      {
        "date": "2025-01-17",
        "close": 8.8,
        "volume": 496149
      },
      {
        "date": "2025-01-24",
        "close": 9.346,
        "volume": 914003
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "volume": 724560
      },
      {
        "date": "2025-02-07",
        "close": 11.19,
        "volume": 679475
      },
      {
        "date": "2025-02-14",
        "close": 9.4976,
        "volume": 74039
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "volume": 37671
      },
      {
        "date": "2025-02-28",
        "close": 8.95,
        "volume": 68440
      },
      {
        "date": "2025-03-07",
        "close": 8.2,
        "volume": 54449
      },
      {
        "date": "2025-03-14",
        "close": 8.488,
        "volume": 30901
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "volume": 85990
      },
      {
        "date": "2025-03-28",
        "close": 9.03,
        "volume": 28286
      },
      {
        "date": "2025-04-04",
        "close": 8.41,
        "volume": 32092
      },
      {
        "date": "2025-04-11",
        "close": 8.32,
        "volume": 28953
      },
      {
        "date": "2025-04-18",
        "close": 7.25,
        "volume": 10897
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 11720
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "volume": 8620
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "volume": 21068
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "volume": 44989
      },
      {
        "date": "2025-05-23",
        "close": 7.1,
        "volume": 24355
      },
      {
        "date": "2025-05-30",
        "close": 7.03,
        "volume": 15360
      },
      {
        "date": "2025-06-06",
        "close": 7.255,
        "volume": 19154
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "volume": 7856
      },
      {
        "date": "2025-06-20",
        "close": 7.26,
        "volume": 6910
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "volume": 263727
      },
      {
        "date": "2025-07-04",
        "close": 7.2314,
        "volume": 10861
      },
      {
        "date": "2025-07-11",
        "close": 64.17,
        "volume": 47391957
      },
      {
        "date": "2025-07-18",
        "close": 20.31,
        "volume": 9957013
      },
      {
        "date": "2025-07-25",
        "close": 18.56,
        "volume": 1180631
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "volume": 887621
      },
      {
        "date": "2025-08-08",
        "close": 12.06,
        "volume": 970672
      },
      {
        "date": "2025-08-15",
        "close": 14.91,
        "volume": 994644
      },
      {
        "date": "2025-08-22",
        "close": 14.9,
        "volume": 297784
      },
      {
        "date": "2025-08-29",
        "close": 14.24,
        "volume": 188104
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "volume": 213742
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "volume": 238396
      },
      {
        "date": "2025-09-19",
        "close": 15.09,
        "volume": 170356
      },
      {
        "date": "2025-09-26",
        "close": 13.96,
        "volume": 296977
      },
      {
        "date": "2025-10-03",
        "close": 15.015,
        "volume": 163920
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 179347
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 137782
      },
      {
        "date": "2025-10-24",
        "close": 14.975,
        "volume": 114987
      },
      {
        "date": "2025-10-31",
        "close": 14.04,
        "volume": 100492
      },
      {
        "date": "2025-11-07",
        "close": 13.23,
        "volume": 115618
      },
      {
        "date": "2025-11-14",
        "close": 12.75,
        "volume": 94311
      },
      {
        "date": "2025-11-21",
        "close": 10.56,
        "volume": 133762
      },
      {
        "date": "2025-11-28",
        "close": 10.51,
        "volume": 47010
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 90713
      },
      {
        "date": "2025-12-12",
        "close": 12.42,
        "volume": 107608
      },
      {
        "date": "2025-12-19",
        "close": 11.59,
        "volume": 132735
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 69402
      },
      {
        "date": "2026-01-02",
        "close": 11.12,
        "volume": 67054
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "volume": 53532
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "volume": 41219
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "volume": 41156
      },
      {
        "date": "2026-01-30",
        "close": 11.78,
        "volume": 73031
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "volume": 57115
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "volume": 25366
      },
      {
        "date": "2026-02-20",
        "close": 11.37,
        "volume": 19996
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "volume": 23276
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "volume": 23102
      },
      {
        "date": "2026-03-13",
        "close": 9.74,
        "volume": 16560260
      },
      {
        "date": "2026-03-20",
        "close": 9.41,
        "volume": 331880
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "volume": 445445
      },
      {
        "date": "2026-04-03",
        "close": 10.69,
        "volume": 259417
      },
      {
        "date": "2026-04-10",
        "close": 11.04,
        "volume": 219250
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "volume": 464767
      },
      {
        "date": "2026-04-24",
        "close": 10.95,
        "volume": 265268
      },
      {
        "date": "2026-05-01",
        "close": 11.61,
        "volume": 122890
      },
      {
        "date": "2026-05-08",
        "close": 11.04,
        "volume": 73853
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "volume": 211209
      },
      {
        "date": "2026-05-22",
        "close": 10.87,
        "volume": 172779
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 311678
      },
      {
        "date": "2026-06-05",
        "close": 11.87,
        "volume": 229060
      },
      {
        "date": "2026-06-12",
        "close": 12.02,
        "volume": 215632
      },
      {
        "date": "2026-06-19",
        "close": 12.14,
        "volume": 89997
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "volume": 98896
      },
      {
        "date": "2026-07-03",
        "close": 11.67,
        "volume": 45832
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "volume": 92603
      },
      {
        "date": "2026-07-17",
        "close": 10.66,
        "volume": 67428
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "volume": 52028
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 33590
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 55166
      }
    ],
    "sharemaestro_context": {
      "trend": 11.264,
      "fair_value": 10.648853,
      "market_activity": -5.750338,
      "market_dynamics": -0.477388,
      "relative_strength": -21.450311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.044675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.105304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.383163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.164021
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.063953
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.567456
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.080676
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.05162
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.199181
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.816425
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.057065
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00905
      }
    ]
  }
}