{
  "ticker": {
    "uuid": "cc81615e-ecd3-4f39-9a50-2a1441d7ca20",
    "symbol": "FSEU",
    "name": "iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1156.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 919.849976,
    "boundary_margin": 0.257596,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132809,
    "volatility_stability": 0.5815,
    "risk_context": 0.753,
    "current_regime": {
      "move": 0.722069,
      "interruption": -0.086315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 658.150024,
        "direction_boundary": 617.0,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152598
      },
      {
        "date": "2023-08-25",
        "close": 665.700012,
        "direction_boundary": 601.049988,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152517
      },
      {
        "date": "2023-09-01",
        "close": 674.5,
        "direction_boundary": 598.049988,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151255
      },
      {
        "date": "2023-09-08",
        "close": 668.950012,
        "direction_boundary": 604.599976,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148499
      },
      {
        "date": "2023-09-15",
        "close": 683.349976,
        "direction_boundary": 590.450012,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2023-09-22",
        "close": 677.5,
        "direction_boundary": 575.650024,
        "core_momentum": 0.17693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2023-09-29",
        "close": 672.150024,
        "direction_boundary": 562.549988,
        "core_momentum": 0.194827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2023-10-06",
        "close": 662.700012,
        "direction_boundary": 572.0,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122459
      },
      {
        "date": "2023-10-13",
        "close": 669.200012,
        "direction_boundary": 564.599976,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118194
      },
      {
        "date": "2023-10-20",
        "close": 650.549988,
        "direction_boundary": 574.200012,
        "core_momentum": 0.132968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124041
      },
      {
        "date": "2023-10-27",
        "close": 648.200012,
        "direction_boundary": 580.099976,
        "core_momentum": 0.117394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122962
      },
      {
        "date": "2023-11-03",
        "close": 661.799988,
        "direction_boundary": 597.25,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125662
      },
      {
        "date": "2023-11-10",
        "close": 666.599976,
        "direction_boundary": 617.200012,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125894
      },
      {
        "date": "2023-11-17",
        "close": 687.799988,
        "direction_boundary": 612.950012,
        "core_momentum": 0.122114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2023-11-24",
        "close": 691.099976,
        "direction_boundary": 619.349976,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2023-12-01",
        "close": 694.0,
        "direction_boundary": 618.849976,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130948
      },
      {
        "date": "2023-12-08",
        "close": 701.25,
        "direction_boundary": 616.75,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2023-12-15",
        "close": 710.849976,
        "direction_boundary": 607.150024,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2023-12-22",
        "close": 719.549988,
        "direction_boundary": 615.799988,
        "core_momentum": 0.16848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2023-12-29",
        "close": 723.650024,
        "direction_boundary": 620.150024,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2024-01-05",
        "close": 717.049988,
        "direction_boundary": 640.200012,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2024-01-12",
        "close": 716.75,
        "direction_boundary": 650.700012,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103591
      },
      {
        "date": "2024-01-19",
        "close": 707.75,
        "direction_boundary": 645.049988,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2024-01-26",
        "close": 718.299988,
        "direction_boundary": 653.799988,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2024-02-02",
        "close": 721.450012,
        "direction_boundary": 677.25,
        "core_momentum": 0.065264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102582
      },
      {
        "date": "2024-02-09",
        "close": 727.900024,
        "direction_boundary": 662.450012,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2024-02-16",
        "close": 743.400024,
        "direction_boundary": 681.299988,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094663
      },
      {
        "date": "2024-02-23",
        "close": 749.599976,
        "direction_boundary": 672.099976,
        "core_momentum": 0.11531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09432
      },
      {
        "date": "2024-03-01",
        "close": 751.200012,
        "direction_boundary": 684.950012,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093552
      },
      {
        "date": "2024-03-08",
        "close": 753.549988,
        "direction_boundary": 669.950012,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09185
      },
      {
        "date": "2024-03-15",
        "close": 764.75,
        "direction_boundary": 636.400024,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089895
      },
      {
        "date": "2024-03-22",
        "close": 780.349976,
        "direction_boundary": 647.150024,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09048
      },
      {
        "date": "2024-03-29",
        "close": 785.900024,
        "direction_boundary": 671.75,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2024-04-05",
        "close": 777.299988,
        "direction_boundary": 671.25,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087075
      },
      {
        "date": "2024-04-12",
        "close": 772.150024,
        "direction_boundary": 687.700012,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088666
      },
      {
        "date": "2024-04-19",
        "close": 768.950012,
        "direction_boundary": 687.799988,
        "core_momentum": 0.117985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07565
      },
      {
        "date": "2024-04-26",
        "close": 787.75,
        "direction_boundary": 678.5,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078037
      },
      {
        "date": "2024-05-03",
        "close": 786.799988,
        "direction_boundary": 669.700012,
        "core_momentum": 0.174854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076501
      },
      {
        "date": "2024-05-10",
        "close": 813.900024,
        "direction_boundary": 673.049988,
        "core_momentum": 0.209271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08531
      },
      {
        "date": "2024-05-17",
        "close": 815.25,
        "direction_boundary": 677.200012,
        "core_momentum": 0.203854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078524
      },
      {
        "date": "2024-05-24",
        "close": 816.400024,
        "direction_boundary": 666.849976,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078814
      },
      {
        "date": "2024-05-31",
        "close": 812.0,
        "direction_boundary": 663.650024,
        "core_momentum": 0.223536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08046
      },
      {
        "date": "2024-06-07",
        "close": 820.400024,
        "direction_boundary": 658.700012,
        "core_momentum": 0.245484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080449
      },
      {
        "date": "2024-06-14",
        "close": 792.700012,
        "direction_boundary": 669.5,
        "core_momentum": 0.184018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2024-06-21",
        "close": 800.549988,
        "direction_boundary": 652.5,
        "core_momentum": 0.226897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2024-06-28",
        "close": 797.950012,
        "direction_boundary": 668.299988,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2024-07-05",
        "close": 803.549988,
        "direction_boundary": 647.650024,
        "core_momentum": 0.240716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095619
      },
      {
        "date": "2024-07-12",
        "close": 810.049988,
        "direction_boundary": 669.75,
        "core_momentum": 0.209481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09549
      },
      {
        "date": "2024-07-19",
        "close": 792.700012,
        "direction_boundary": 680.650024,
        "core_momentum": 0.164622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2024-07-26",
        "close": 799.549988,
        "direction_boundary": 685.700012,
        "core_momentum": 0.166035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098566
      },
      {
        "date": "2024-08-02",
        "close": 777.75,
        "direction_boundary": 676.049988,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107956
      },
      {
        "date": "2024-08-09",
        "close": 783.400024,
        "direction_boundary": 678.049988,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107795
      },
      {
        "date": "2024-08-16",
        "close": 802.0,
        "direction_boundary": 658.150024,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108653
      },
      {
        "date": "2024-08-23",
        "close": 809.75,
        "direction_boundary": 665.700012,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108799
      },
      {
        "date": "2024-08-30",
        "close": 817.950012,
        "direction_boundary": 674.5,
        "core_momentum": 0.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2024-09-06",
        "close": 795.150024,
        "direction_boundary": 668.950012,
        "core_momentum": 0.188654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11767
      },
      {
        "date": "2024-09-13",
        "close": 812.799988,
        "direction_boundary": 683.349976,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2024-09-20",
        "close": 808.049988,
        "direction_boundary": 677.5,
        "core_momentum": 0.192694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2024-09-27",
        "close": 815.700012,
        "direction_boundary": 672.150024,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117561
      },
      {
        "date": "2024-10-04",
        "close": 803.900024,
        "direction_boundary": 662.700012,
        "core_momentum": 0.213068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2024-10-11",
        "close": 810.0,
        "direction_boundary": 669.200012,
        "core_momentum": 0.2104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11815
      },
      {
        "date": "2024-10-18",
        "close": 813.650024,
        "direction_boundary": 650.549988,
        "core_momentum": 0.250711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117881
      },
      {
        "date": "2024-10-25",
        "close": 802.099976,
        "direction_boundary": 648.200012,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2024-11-01",
        "close": 800.450012,
        "direction_boundary": 661.799988,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      },
      {
        "date": "2024-11-08",
        "close": 796.099976,
        "direction_boundary": 666.599976,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105439
      },
      {
        "date": "2024-11-15",
        "close": 792.599976,
        "direction_boundary": 687.799988,
        "core_momentum": 0.15237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105486
      },
      {
        "date": "2024-11-22",
        "close": 800.950012,
        "direction_boundary": 691.099976,
        "core_momentum": 0.15895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106658
      },
      {
        "date": "2024-11-29",
        "close": 799.650024,
        "direction_boundary": 694.0,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106455
      },
      {
        "date": "2024-12-06",
        "close": 815.349976,
        "direction_boundary": 701.25,
        "core_momentum": 0.162709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109051
      },
      {
        "date": "2024-12-13",
        "close": 805.700012,
        "direction_boundary": 710.849976,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098989
      },
      {
        "date": "2024-12-20",
        "close": 782.400024,
        "direction_boundary": 719.549988,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106333
      },
      {
        "date": "2024-12-27",
        "close": 789.450012,
        "direction_boundary": 723.650024,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107136
      },
      {
        "date": "2025-01-03",
        "close": 791.349976,
        "direction_boundary": 717.049988,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10669
      },
      {
        "date": "2025-01-10",
        "close": 806.75,
        "direction_boundary": 716.75,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109602
      },
      {
        "date": "2025-01-17",
        "close": 827.150024,
        "direction_boundary": 707.75,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2025-01-24",
        "close": 835.599976,
        "direction_boundary": 718.299988,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2025-01-31",
        "close": 843.299988,
        "direction_boundary": 721.450012,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2025-02-07",
        "close": 845.450012,
        "direction_boundary": 727.900024,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2025-02-14",
        "close": 856.900024,
        "direction_boundary": 743.400024,
        "core_momentum": 0.152677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2025-02-21",
        "close": 857.599976,
        "direction_boundary": 749.599976,
        "core_momentum": 0.144077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098761
      },
      {
        "date": "2025-02-28",
        "close": 861.5,
        "direction_boundary": 751.200012,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2025-03-07",
        "close": 870.650024,
        "direction_boundary": 753.549988,
        "core_momentum": 0.155398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088528
      },
      {
        "date": "2025-03-14",
        "close": 858.5,
        "direction_boundary": 764.75,
        "core_momentum": 0.122589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087584
      },
      {
        "date": "2025-03-21",
        "close": 865.0,
        "direction_boundary": 780.349976,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2025-03-28",
        "close": 853.700012,
        "direction_boundary": 785.900024,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089191
      },
      {
        "date": "2025-04-04",
        "close": 795.5,
        "direction_boundary": 777.299988,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132863
      },
      {
        "date": "2025-04-11",
        "close": 801.349976,
        "direction_boundary": 772.150024,
        "core_momentum": 0.037816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132836
      },
      {
        "date": "2025-04-18",
        "close": 825.849976,
        "direction_boundary": 768.950012,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139322
      },
      {
        "date": "2025-04-25",
        "close": 846.049988,
        "direction_boundary": 787.75,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2025-05-02",
        "close": 867.799988,
        "direction_boundary": 786.799988,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2025-05-09",
        "close": 869.950012,
        "direction_boundary": 813.900024,
        "core_momentum": 0.068866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2025-05-16",
        "close": 886.200012,
        "direction_boundary": 815.25,
        "core_momentum": 0.087029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2025-05-23",
        "close": 882.049988,
        "direction_boundary": 816.400024,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2025-05-30",
        "close": 889.150024,
        "direction_boundary": 812.0,
        "core_momentum": 0.095012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2025-06-06",
        "close": 895.900024,
        "direction_boundary": 820.400024,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2025-06-13",
        "close": 889.650024,
        "direction_boundary": 792.700012,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2025-06-20",
        "close": 881.799988,
        "direction_boundary": 800.549988,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2025-06-27",
        "close": 888.599976,
        "direction_boundary": 797.950012,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2025-07-04",
        "close": 898.0,
        "direction_boundary": 803.549988,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2025-07-11",
        "close": 908.799988,
        "direction_boundary": 810.049988,
        "core_momentum": 0.121906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2025-07-18",
        "close": 907.650024,
        "direction_boundary": 792.700012,
        "core_momentum": 0.145011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2025-07-25",
        "close": 925.099976,
        "direction_boundary": 799.549988,
        "core_momentum": 0.157026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2025-08-01",
        "close": 898.75,
        "direction_boundary": 777.75,
        "core_momentum": 0.155577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2025-08-08",
        "close": 919.849976,
        "direction_boundary": 783.400024,
        "core_momentum": 0.174177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143612
      },
      {
        "date": "2025-08-15",
        "close": 927.049988,
        "direction_boundary": 802.0,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2025-08-22",
        "close": 944.25,
        "direction_boundary": 809.75,
        "core_momentum": 0.166101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2025-08-29",
        "close": 919.599976,
        "direction_boundary": 817.950012,
        "core_momentum": 0.124274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2025-09-05",
        "close": 923.25,
        "direction_boundary": 795.150024,
        "core_momentum": 0.161102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150025
      },
      {
        "date": "2025-09-12",
        "close": 928.650024,
        "direction_boundary": 812.799988,
        "core_momentum": 0.142532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148225
      },
      {
        "date": "2025-09-19",
        "close": 934.0,
        "direction_boundary": 808.049988,
        "core_momentum": 0.155869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2025-09-26",
        "close": 936.25,
        "direction_boundary": 815.700012,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146314
      },
      {
        "date": "2025-10-03",
        "close": 954.700012,
        "direction_boundary": 803.900024,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2025-10-10",
        "close": 943.299988,
        "direction_boundary": 810.0,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2025-10-17",
        "close": 949.599976,
        "direction_boundary": 813.650024,
        "core_momentum": 0.167087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2025-10-24",
        "close": 966.349976,
        "direction_boundary": 802.099976,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2025-10-31",
        "close": 965.900024,
        "direction_boundary": 800.450012,
        "core_momentum": 0.206696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092642
      },
      {
        "date": "2025-11-07",
        "close": 956.5,
        "direction_boundary": 796.099976,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094615
      },
      {
        "date": "2025-11-14",
        "close": 981.0,
        "direction_boundary": 792.599976,
        "core_momentum": 0.237699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2025-11-21",
        "close": 951.299988,
        "direction_boundary": 800.950012,
        "core_momentum": 0.187715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2025-11-28",
        "close": 976.700012,
        "direction_boundary": 799.650024,
        "core_momentum": 0.221409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2025-12-05",
        "close": 977.900024,
        "direction_boundary": 815.349976,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2025-12-12",
        "close": 986.150024,
        "direction_boundary": 805.700012,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2025-12-19",
        "close": 999.75,
        "direction_boundary": 782.400024,
        "core_momentum": 0.277799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2025-12-26",
        "close": 1001.099976,
        "direction_boundary": 789.450012,
        "core_momentum": 0.268098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2026-01-02",
        "close": 1009.599976,
        "direction_boundary": 791.349976,
        "core_momentum": 0.275795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2026-01-09",
        "close": 1021.0,
        "direction_boundary": 806.75,
        "core_momentum": 0.265572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2026-01-16",
        "close": 1027.199951,
        "direction_boundary": 827.150024,
        "core_momentum": 0.241854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2026-01-23",
        "close": 1022.200012,
        "direction_boundary": 835.599976,
        "core_momentum": 0.223313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2026-01-30",
        "close": 1036.599976,
        "direction_boundary": 843.299988,
        "core_momentum": 0.229219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099072
      },
      {
        "date": "2026-02-06",
        "close": 1050.699951,
        "direction_boundary": 845.450012,
        "core_momentum": 0.24277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096483
      },
      {
        "date": "2026-02-13",
        "close": 1055.400024,
        "direction_boundary": 856.900024,
        "core_momentum": 0.231649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2026-02-20",
        "close": 1081.699951,
        "direction_boundary": 857.599976,
        "core_momentum": 0.261311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098504
      },
      {
        "date": "2026-02-27",
        "close": 1095.800049,
        "direction_boundary": 861.5,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087726
      },
      {
        "date": "2026-03-06",
        "close": 1040.099976,
        "direction_boundary": 870.650024,
        "core_momentum": 0.194625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2026-03-13",
        "close": 1028.599976,
        "direction_boundary": 858.5,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2026-03-20",
        "close": 1002.700012,
        "direction_boundary": 865.0,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2026-03-27",
        "close": 1005.900024,
        "direction_boundary": 853.700012,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2026-04-03",
        "close": 1047.199951,
        "direction_boundary": 795.5,
        "core_momentum": 0.316405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2026-04-10",
        "close": 1081.900024,
        "direction_boundary": 801.349976,
        "core_momentum": 0.350097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2026-04-17",
        "close": 1095.900024,
        "direction_boundary": 825.849976,
        "core_momentum": 0.326996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14096
      },
      {
        "date": "2026-04-24",
        "close": 1071.900024,
        "direction_boundary": 846.049988,
        "core_momentum": 0.266946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2026-05-01",
        "close": 1075.800049,
        "direction_boundary": 867.799988,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2026-05-08",
        "close": 1078.5,
        "direction_boundary": 869.950012,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2026-05-15",
        "close": 1079.400024,
        "direction_boundary": 886.200012,
        "core_momentum": 0.218009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2026-05-22",
        "close": 1093.800049,
        "direction_boundary": 882.049988,
        "core_momentum": 0.240066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2026-05-29",
        "close": 1098.699951,
        "direction_boundary": 889.150024,
        "core_momentum": 0.235674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2026-06-05",
        "close": 1095.2,
        "direction_boundary": 895.900024,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2026-06-12",
        "close": 1108.9,
        "direction_boundary": 889.650024,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2026-06-19",
        "close": 1119.6,
        "direction_boundary": 881.799988,
        "core_momentum": 0.269676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2026-06-26",
        "close": 1115.6,
        "direction_boundary": 888.599976,
        "core_momentum": 0.255458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2026-07-03",
        "close": 1130.8,
        "direction_boundary": 898.0,
        "core_momentum": 0.259243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2026-07-10",
        "close": 1110.8,
        "direction_boundary": 908.799988,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2026-07-17",
        "close": 1112.5,
        "direction_boundary": 907.650024,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2026-07-24",
        "close": 1122.9,
        "direction_boundary": 925.099976,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2026-07-31",
        "close": 1136.1,
        "direction_boundary": 898.75,
        "core_momentum": 0.264089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2026-08-07",
        "close": 1156.8,
        "direction_boundary": 919.849976,
        "core_momentum": 0.257596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 658.150024,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 665.700012,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 674.5,
        "volume": 6275
      },
      {
        "date": "2023-09-08",
        "close": 668.950012,
        "volume": 4837
      },
      {
        "date": "2023-09-15",
        "close": 683.349976,
        "volume": 740
      },
      {
        "date": "2023-09-22",
        "close": 677.5,
        "volume": 5808
      },
      {
        "date": "2023-09-29",
        "close": 672.150024,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 662.700012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 669.200012,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 650.549988,
        "volume": 2895
      },
      {
        "date": "2023-10-27",
        "close": 648.200012,
        "volume": 4130
      },
      {
        "date": "2023-11-03",
        "close": 661.799988,
        "volume": 5540
      },
      {
        "date": "2023-11-10",
        "close": 666.599976,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 687.799988,
        "volume": 1652
      },
      {
        "date": "2023-11-24",
        "close": 691.099976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 694.0,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 701.25,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 710.849976,
        "volume": 1249
      },
      {
        "date": "2023-12-22",
        "close": 719.549988,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 723.650024,
        "volume": 692
      },
      {
        "date": "2024-01-05",
        "close": 717.049988,
        "volume": 2060
      },
      {
        "date": "2024-01-12",
        "close": 716.75,
        "volume": 599
      },
      {
        "date": "2024-01-19",
        "close": 707.75,
        "volume": 19
      },
      {
        "date": "2024-01-26",
        "close": 718.299988,
        "volume": 1144
      },
      {
        "date": "2024-02-02",
        "close": 721.450012,
        "volume": 2416
      },
      {
        "date": "2024-02-09",
        "close": 727.900024,
        "volume": 4347
      },
      {
        "date": "2024-02-16",
        "close": 743.400024,
        "volume": 285
      },
      {
        "date": "2024-02-23",
        "close": 749.599976,
        "volume": 6509
      },
      {
        "date": "2024-03-01",
        "close": 751.200012,
        "volume": 148
      },
      {
        "date": "2024-03-08",
        "close": 753.549988,
        "volume": 409
      },
      {
        "date": "2024-03-15",
        "close": 764.75,
        "volume": 5253
      },
      {
        "date": "2024-03-22",
        "close": 780.349976,
        "volume": 1422
      },
      {
        "date": "2024-03-29",
        "close": 785.900024,
        "volume": 113
      },
      {
        "date": "2024-04-05",
        "close": 777.299988,
        "volume": 37203
      },
      {
        "date": "2024-04-12",
        "close": 772.150024,
        "volume": 23564
      },
      {
        "date": "2024-04-19",
        "close": 768.950012,
        "volume": 209071
      },
      {
        "date": "2024-04-26",
        "close": 787.75,
        "volume": 17
      },
      {
        "date": "2024-05-03",
        "close": 786.799988,
        "volume": 295039
      },
      {
        "date": "2024-05-10",
        "close": 813.900024,
        "volume": 30476
      },
      {
        "date": "2024-05-17",
        "close": 815.25,
        "volume": 61218
      },
      {
        "date": "2024-05-24",
        "close": 816.400024,
        "volume": 63132
      },
      {
        "date": "2024-05-31",
        "close": 812.0,
        "volume": 16138
      },
      {
        "date": "2024-06-07",
        "close": 820.400024,
        "volume": 84678
      },
      {
        "date": "2024-06-14",
        "close": 792.700012,
        "volume": 108824
      },
      {
        "date": "2024-06-21",
        "close": 800.549988,
        "volume": 7065
      },
      {
        "date": "2024-06-28",
        "close": 797.950012,
        "volume": 26661
      },
      {
        "date": "2024-07-05",
        "close": 803.549988,
        "volume": 51785
      },
      {
        "date": "2024-07-12",
        "close": 810.049988,
        "volume": 23529
      },
      {
        "date": "2024-07-19",
        "close": 792.700012,
        "volume": 56663
      },
      {
        "date": "2024-07-26",
        "close": 799.549988,
        "volume": 2448
      },
      {
        "date": "2024-08-02",
        "close": 777.75,
        "volume": 40287
      },
      {
        "date": "2024-08-09",
        "close": 783.400024,
        "volume": 39212
      },
      {
        "date": "2024-08-16",
        "close": 802.0,
        "volume": 12566
      },
      {
        "date": "2024-08-23",
        "close": 809.75,
        "volume": 35811
      },
      {
        "date": "2024-08-30",
        "close": 817.950012,
        "volume": 51663
      },
      {
        "date": "2024-09-06",
        "close": 795.150024,
        "volume": 10971
      },
      {
        "date": "2024-09-13",
        "close": 812.799988,
        "volume": 9838
      },
      {
        "date": "2024-09-20",
        "close": 808.049988,
        "volume": 165931
      },
      {
        "date": "2024-09-27",
        "close": 815.700012,
        "volume": 47442
      },
      {
        "date": "2024-10-04",
        "close": 803.900024,
        "volume": 17730
      },
      {
        "date": "2024-10-11",
        "close": 810.0,
        "volume": 27469
      },
      {
        "date": "2024-10-18",
        "close": 813.650024,
        "volume": 39758
      },
      {
        "date": "2024-10-25",
        "close": 802.099976,
        "volume": 62295
      },
      {
        "date": "2024-11-01",
        "close": 800.450012,
        "volume": 21823
      },
      {
        "date": "2024-11-08",
        "close": 796.099976,
        "volume": 55030
      },
      {
        "date": "2024-11-15",
        "close": 792.599976,
        "volume": 33714
      },
      {
        "date": "2024-11-22",
        "close": 800.950012,
        "volume": 73812
      },
      {
        "date": "2024-11-29",
        "close": 799.650024,
        "volume": 35075
      },
      {
        "date": "2024-12-06",
        "close": 815.349976,
        "volume": 27557
      },
      {
        "date": "2024-12-13",
        "close": 805.700012,
        "volume": 210611
      },
      {
        "date": "2024-12-20",
        "close": 782.400024,
        "volume": 81965
      },
      {
        "date": "2024-12-27",
        "close": 789.450012,
        "volume": 4766
      },
      {
        "date": "2025-01-03",
        "close": 791.349976,
        "volume": 7362
      },
      {
        "date": "2025-01-10",
        "close": 806.75,
        "volume": 125618
      },
      {
        "date": "2025-01-17",
        "close": 827.150024,
        "volume": 13162
      },
      {
        "date": "2025-01-24",
        "close": 835.599976,
        "volume": 25826
      },
      {
        "date": "2025-01-31",
        "close": 843.299988,
        "volume": 82187
      },
      {
        "date": "2025-02-07",
        "close": 845.450012,
        "volume": 487257
      },
      {
        "date": "2025-02-14",
        "close": 856.900024,
        "volume": 35911
      },
      {
        "date": "2025-02-21",
        "close": 857.599976,
        "volume": 52045
      },
      {
        "date": "2025-02-28",
        "close": 861.5,
        "volume": 82739
      },
      {
        "date": "2025-03-07",
        "close": 870.650024,
        "volume": 108346
      },
      {
        "date": "2025-03-14",
        "close": 858.5,
        "volume": 39839
      },
      {
        "date": "2025-03-21",
        "close": 865.0,
        "volume": 22403
      },
      {
        "date": "2025-03-28",
        "close": 853.700012,
        "volume": 20418
      },
      {
        "date": "2025-04-04",
        "close": 795.5,
        "volume": 15949
      },
      {
        "date": "2025-04-11",
        "close": 801.349976,
        "volume": 29849
      },
      {
        "date": "2025-04-18",
        "close": 825.849976,
        "volume": 56789
      },
      {
        "date": "2025-04-25",
        "close": 846.049988,
        "volume": 1060
      },
      {
        "date": "2025-05-02",
        "close": 867.799988,
        "volume": 36133
      },
      {
        "date": "2025-05-09",
        "close": 869.950012,
        "volume": 25722
      },
      {
        "date": "2025-05-16",
        "close": 886.200012,
        "volume": 23426
      },
      {
        "date": "2025-05-23",
        "close": 882.049988,
        "volume": 11335
      },
      {
        "date": "2025-05-30",
        "close": 889.150024,
        "volume": 10156
      },
      {
        "date": "2025-06-06",
        "close": 895.900024,
        "volume": 21772
      },
      {
        "date": "2025-06-13",
        "close": 889.650024,
        "volume": 23985
      },
      {
        "date": "2025-06-20",
        "close": 881.799988,
        "volume": 43812
      },
      {
        "date": "2025-06-27",
        "close": 888.599976,
        "volume": 228632
      },
      {
        "date": "2025-07-04",
        "close": 898.0,
        "volume": 28630
      },
      {
        "date": "2025-07-11",
        "close": 908.799988,
        "volume": 19942
      },
      {
        "date": "2025-07-18",
        "close": 907.650024,
        "volume": 21209
      },
      {
        "date": "2025-07-25",
        "close": 925.099976,
        "volume": 7525
      },
      {
        "date": "2025-08-01",
        "close": 898.75,
        "volume": 280506
      },
      {
        "date": "2025-08-08",
        "close": 919.849976,
        "volume": 19631
      },
      {
        "date": "2025-08-15",
        "close": 927.049988,
        "volume": 41264
      },
      {
        "date": "2025-08-22",
        "close": 944.25,
        "volume": 20792
      },
      {
        "date": "2025-08-29",
        "close": 919.599976,
        "volume": 31675
      },
      {
        "date": "2025-09-05",
        "close": 923.25,
        "volume": 35510
      },
      {
        "date": "2025-09-12",
        "close": 928.650024,
        "volume": 43552
      },
      {
        "date": "2025-09-19",
        "close": 934.0,
        "volume": 76508
      },
      {
        "date": "2025-09-26",
        "close": 936.25,
        "volume": 2146
      },
      {
        "date": "2025-10-03",
        "close": 954.700012,
        "volume": 56707
      },
      {
        "date": "2025-10-10",
        "close": 943.299988,
        "volume": 6059
      },
      {
        "date": "2025-10-17",
        "close": 949.599976,
        "volume": 12255
      },
      {
        "date": "2025-10-24",
        "close": 966.349976,
        "volume": 12209
      },
      {
        "date": "2025-10-31",
        "close": 965.900024,
        "volume": 7911
      },
      {
        "date": "2025-11-07",
        "close": 956.5,
        "volume": 4752
      },
      {
        "date": "2025-11-14",
        "close": 981.0,
        "volume": 14428
      },
      {
        "date": "2025-11-21",
        "close": 951.299988,
        "volume": 6060
      },
      {
        "date": "2025-11-28",
        "close": 976.700012,
        "volume": 63626
      },
      {
        "date": "2025-12-05",
        "close": 977.900024,
        "volume": 98709
      },
      {
        "date": "2025-12-12",
        "close": 986.150024,
        "volume": 77388
      },
      {
        "date": "2025-12-19",
        "close": 999.75,
        "volume": 29765
      },
      {
        "date": "2025-12-26",
        "close": 1001.099976,
        "volume": 2070
      },
      {
        "date": "2026-01-02",
        "close": 1009.599976,
        "volume": 46321
      },
      {
        "date": "2026-01-09",
        "close": 1021.0,
        "volume": 18909
      },
      {
        "date": "2026-01-16",
        "close": 1027.199951,
        "volume": 4377
      },
      {
        "date": "2026-01-23",
        "close": 1022.200012,
        "volume": 45903
      },
      {
        "date": "2026-01-30",
        "close": 1036.599976,
        "volume": 16708
      },
      {
        "date": "2026-02-06",
        "close": 1050.699951,
        "volume": 49227
      },
      {
        "date": "2026-02-13",
        "close": 1055.400024,
        "volume": 11124
      },
      {
        "date": "2026-02-20",
        "close": 1081.699951,
        "volume": 38846
      },
      {
        "date": "2026-02-27",
        "close": 1095.800049,
        "volume": 14055
      },
      {
        "date": "2026-03-06",
        "close": 1040.099976,
        "volume": 5639
      },
      {
        "date": "2026-03-13",
        "close": 1028.599976,
        "volume": 30898
      },
      {
        "date": "2026-03-20",
        "close": 1002.700012,
        "volume": 22860
      },
      {
        "date": "2026-03-27",
        "close": 1005.900024,
        "volume": 44503
      },
      {
        "date": "2026-04-03",
        "close": 1047.199951,
        "volume": 13527
      },
      {
        "date": "2026-04-10",
        "close": 1081.900024,
        "volume": 87759
      },
      {
        "date": "2026-04-17",
        "close": 1095.900024,
        "volume": 10129
      },
      {
        "date": "2026-04-24",
        "close": 1071.900024,
        "volume": 3359
      },
      {
        "date": "2026-05-01",
        "close": 1075.800049,
        "volume": 3715
      },
      {
        "date": "2026-05-08",
        "close": 1078.5,
        "volume": 17552
      },
      {
        "date": "2026-05-15",
        "close": 1079.400024,
        "volume": 7343
      },
      {
        "date": "2026-05-22",
        "close": 1093.800049,
        "volume": 17283
      },
      {
        "date": "2026-05-29",
        "close": 1098.699951,
        "volume": 14999
      },
      {
        "date": "2026-06-05",
        "close": 1095.2,
        "volume": 175
      },
      {
        "date": "2026-06-12",
        "close": 1108.9,
        "volume": 1925
      },
      {
        "date": "2026-06-19",
        "close": 1119.6,
        "volume": 95
      },
      {
        "date": "2026-06-26",
        "close": 1115.6,
        "volume": 2346
      },
      {
        "date": "2026-07-03",
        "close": 1130.8,
        "volume": 139
      },
      {
        "date": "2026-07-10",
        "close": 1110.8,
        "volume": 50344
      },
      {
        "date": "2026-07-17",
        "close": 1112.5,
        "volume": 26296
      },
      {
        "date": "2026-07-24",
        "close": 1122.9,
        "volume": 33756
      },
      {
        "date": "2026-07-31",
        "close": 1136.1,
        "volume": 36276
      },
      {
        "date": "2026-08-07",
        "close": 1156.8,
        "volume": 5178
      }
    ],
    "sharemaestro_context": {
      "trend": 1079.306667,
      "fair_value": 869.313142,
      "market_activity": 46.060983,
      "market_dynamics": 0.919186,
      "relative_strength": 3.795166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010709,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.001033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038695,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.004713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06744,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.168896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043329,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.097549
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.039428
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016659
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.016892
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.722069
      }
    ]
  }
}